Cap Marché $2.22T
-4.24%
Volume 24h $186.33B
27.26%
BTC % 52.4%
-0.55%
ETH % 13.66%
1.97%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00013403 | $0.00013397 | $0.00013415 | $0.00013402 | - | - |
Aug-26 2024 | $0.00013404 | $0.00013401 | $0.00013407 | $0.00013406 | - | - |
Aug-25 2024 | $0.00013407 | $0.00013405 | $0.00013413 | $0.00013405 | - | - |
Aug-24 2024 | $0.00013406 | $0.00013404 | $0.00013412 | $0.00013412 | - | - |
Aug-23 2024 | $0.00013412 | $0.00013398 | $0.00013413 | $0.000134 | - | - |
Aug-22 2024 | $0.000134 | $0.000134 | $0.00013408 | $0.00013403 | - | - |
Aug-21 2024 | $0.00013403 | $0.00013399 | $0.00013409 | $0.00013402 | - | - |
Aug-20 2024 | $0.00013402 | $0.000134 | $0.00013416 | $0.0001341 | - | - |
Aug-19 2024 | $0.00013404 | $0.000134 | $0.00013413 | $0.00013404 | - | - |
Aug-18 2024 | $0.00013403 | $0.00013399 | $0.00013409 | $0.00013402 | - | - |
Aug-17 2024 | $0.000134 | $0.000134 | $0.00013408 | $0.00013402 | - | - |
Aug-16 2024 | $0.00013403 | $0.000134 | $0.00013408 | $0.00013403 | - | - |
Aug-15 2024 | $0.00013403 | $0.00013398 | $0.00013409 | $0.00013402 | - | - |
Aug-14 2024 | $0.00013403 | $0.00013401 | $0.00013418 | $0.00013404 | - | - |
Aug-13 2024 | $0.00013404 | $0.00013401 | $0.00013409 | $0.00013402 | - | - |