Cap Marché $2.26T
5.12%
Volume 24h $189.70B
-1.71%
BTC % 52.86%
0.58%
ETH % 14%
3.35%
Monnaies
28.423
+14
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00013405 | $0.00013401 | $0.0001341 | $0.00013406 | - | - |
Aug-07 2024 | $0.00013401 | $0.00013401 | $0.00013425 | $0.00013425 | - | - |
Aug-06 2024 | $0.00013408 | $0.00013403 | $0.00013421 | $0.00013407 | - | - |
Aug-05 2024 | $0.00013403 | $0.00013394 | $0.00013415 | $0.00013403 | - | - |
Aug-04 2024 | $0.00013395 | $0.00013389 | $0.000134 | $0.000134 | - | - |
Aug-03 2024 | $0.00013392 | $0.00013383 | $0.00013394 | $0.00013383 | - | - |
Aug-02 2024 | $0.00013391 | $0.00013383 | $0.00013393 | $0.00013389 | - | - |
Aug-01 2024 | $0.00013387 | $0.00013384 | $0.00013396 | $0.00013394 | - | - |
Jul-31 2024 | $0.00013395 | $0.00013392 | $0.000134 | $0.00013398 | - | - |
Jul-30 2024 | $0.00013397 | $0.00013395 | $0.00013401 | $0.00013397 | - | - |
Jul-29 2024 | $0.00013398 | $0.00013396 | $0.000134 | $0.00013399 | - | - |
Jul-28 2024 | $0.000134 | $0.00013397 | $0.00013402 | $0.00013401 | - | - |
Jul-27 2024 | $0.00013401 | $0.00013399 | $0.00013404 | $0.00013402 | - | - |
Jul-26 2024 | $0.00013401 | $0.00013396 | $0.00013403 | $0.00013396 | - | - |
Jul-25 2024 | $0.00013395 | $0.00013394 | $0.000134 | $0.00013396 | - | - |