Cap Marché $2.24T
-0.49%
Volume 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de bittensor (TAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $521.00 | $497.31 | $575.06 | $537.67 | $249,215,034 | $3,845,498,605 |
| Oct-01 2024 | $538.75 | $520.85 | $615.55 | $577.99 | $287,630,236 | $3,976,512,425 |
| Sep-30 2024 | $578.22 | $540.52 | $604.82 | $560.86 | $222,559,524 | $4,267,826,996 |
| Sep-29 2024 | $561.77 | $525.85 | $584.59 | $536.09 | $173,547,380 | $4,146,401,392 |
| Sep-28 2024 | $536.54 | $520.81 | $550.75 | $550.42 | $107,072,703 | $3,960,167,963 |
| Sep-27 2024 | $550.25 | $521.51 | $562.32 | $524.72 | $171,680,999 | $4,061,384,905 |
| Sep-26 2024 | $528.18 | $503.87 | $568.50 | $552.81 | $231,249,153 | $3,898,533,920 |
| Sep-25 2024 | $552.89 | $537.17 | $579.08 | $550.91 | $173,285,085 | $4,080,904,179 |
| Sep-24 2024 | $550.17 | $521.89 | $598.17 | $541.26 | $261,169,003 | $4,060,777,705 |
| Sep-23 2024 | $540.60 | $462.95 | $578.08 | $469.73 | $353,339,170 | $3,990,148,520 |
| Sep-22 2024 | $471.52 | $448.29 | $480.64 | $469.77 | $172,714,255 | $3,480,277,747 |
| Sep-21 2024 | $468.50 | $394.56 | $471.99 | $407.24 | $172,981,962 | $3,458,025,095 |
| Sep-20 2024 | $407.85 | $369.58 | $430.35 | $373.90 | $182,511,008 | $3,010,387,193 |
| Sep-19 2024 | $373.96 | $335.94 | $385.19 | $337.46 | $168,025,689 | $2,760,231,676 |
| Sep-18 2024 | $336.07 | $307.08 | $339.58 | $324.09 | $107,991,563 | $2,480,574,921 |