Cap Marché $4.20T 3.05%
Volume 24h $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
bittensor TAO

Prix historiques de bittensor (TAO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $306.99 $291.71 $307.58 $298.87 $80,821,330 $3,062,319,571
Sep-27 2025 $298.87 $296.45 $301.77 $301.13 $74,383,902 $2,979,189,580
Sep-26 2025 $301.17 $292.07 $306.26 $298.17 $123,250,094 $2,999,958,524
Sep-25 2025 $297.55 $291.68 $312.33 $311.60 $156,898,017 $2,961,671,792
Sep-24 2025 $311.25 $306.71 $316.47 $308.72 $107,768,060 $3,096,070,521
Sep-23 2025 $308.76 $307.30 $320.05 $318.81 $120,252,875 $3,069,088,175
Sep-22 2025 $318.38 $306.19 $334.11 $333.83 $177,229,920 $3,162,388,220
Sep-21 2025 $334.25 $334.25 $348.71 $345.78 $68,135,933 $3,317,460,964
Sep-20 2025 $345.82 $341.51 $348.16 $345.77 $71,023,131 $3,429,941,700
Sep-19 2025 $346.03 $344.53 $363.67 $362.15 $122,965,124 $3,429,612,930
Sep-18 2025 $362.00 $356.01 $372.45 $359.32 $217,898,845 $3,585,272,367
Sep-17 2025 $358.99 $340.47 $359.57 $344.62 $137,683,035 $3,552,866,140
Sep-16 2025 $344.50 $337.22 $347.38 $343.14 $117,740,779 $3,406,938,547
Sep-15 2025 $343.23 $336.03 $356.43 $350.80 $180,262,525 $3,391,995,066
Sep-14 2025 $350.84 $345.50 $359.81 $359.15 $99,852,433 $3,464,711,471

Analyse historique et de marché du prix de bittensor (TAO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 937 jours, à partir du jour 07-03-2023.