Cap Marché $4.15T 1.18%
Volume 24h $287.42B 38.31%
BTC % 53.71% -0.2%
ETH % 12.53% -0.63%
Monnaies 33.080 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
bittensor TAO

Prix historiques de bittensor (TAO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $344.24 $325.58 $347.67 $326.32 $129,939,617 $3,384,743,120
Sep-07 2025 $326.26 $317.00 $327.95 $317.00 $68,979,826 $3,205,687,254
Sep-06 2025 $317.02 $314.41 $320.76 $318.18 $57,307,883 $3,112,602,762
Sep-05 2025 $318.25 $314.71 $326.84 $314.71 $104,993,555 $3,122,392,971
Sep-04 2025 $314.61 $311.55 $326.16 $324.59 $91,486,771 $3,084,368,883
Sep-03 2025 $324.28 $319.06 $328.71 $321.19 $81,727,683 $3,176,902,572
Sep-02 2025 $321.23 $309.76 $323.30 $310.12 $104,729,156 $3,144,699,040
Sep-01 2025 $309.73 $302.76 $319.53 $315.62 $146,059,277 $3,029,850,867
Aug-31 2025 $315.80 $315.80 $328.85 $322.94 $90,678,767 $3,086,980,371
Aug-30 2025 $322.87 $315.68 $324.91 $319.33 $82,136,459 $3,153,797,257
Aug-29 2025 $319.43 $314.77 $336.82 $335.84 $135,673,163 $3,117,891,969
Aug-28 2025 $335.72 $325.56 $338.00 $330.59 $99,247,313 $3,274,501,510
Aug-27 2025 $330.55 $329.41 $341.29 $334.68 $116,512,504 $3,244,882,930
Aug-26 2025 $334.70 $318.93 $338.47 $320.45 $144,803,962 $3,283,194,541
Aug-25 2025 $320.95 $317.59 $361.95 $361.28 $169,294,881 $3,146,017,177

Analyse historique et de marché du prix de bittensor (TAO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 917 jours, à partir du jour 07-03-2023.