Cap Marché $2.49T
0.03%
Volume 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de bitsCrunch (BCUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00157057 | $0.00156904 | $0.00177819 | $0.00177819 | $101,166 | $948,281 |
| Apr-01 2026 | $0.00159088 | $0.00147514 | $0.00167886 | $0.00164376 | $113,008 | $960,542 |
| Mar-31 2026 | $0.00163499 | $0.00160952 | $0.00166915 | $0.0016224 | $96,919 | $987,173 |
| Mar-30 2026 | $0.00161641 | $0.00161641 | $0.0017514 | $0.00168223 | $115,876 | $975,960 |
| Mar-29 2026 | $0.00168021 | $0.0016401 | $0.00168132 | $0.0016401 | $116,055 | $1,014,480 |
| Mar-28 2026 | $0.00164517 | $0.00164517 | $0.0017006 | $0.00169941 | $107,224 | $993,323 |
| Mar-27 2026 | $0.0016914 | $0.0016914 | $0.00180567 | $0.00178491 | $108,734 | $1,021,235 |
| Mar-26 2026 | $0.00178958 | $0.00175257 | $0.00191208 | $0.00191208 | $114,881 | $1,080,517 |
| Mar-25 2026 | $0.00191017 | $0.00191017 | $0.00200073 | $0.00199302 | $125,921 | $1,153,325 |
| Mar-24 2026 | $0.00198749 | $0.00197944 | $0.00206886 | $0.00206886 | $114,503 | $1,200,008 |
| Mar-23 2026 | $0.00208358 | $0.00197621 | $0.0021296 | $0.00199063 | $136,279 | $1,258,025 |
| Mar-22 2026 | $0.00198539 | $0.00197131 | $0.00206817 | $0.0019903 | $103,970 | $1,198,739 |
| Mar-21 2026 | $0.00204004 | $0.00203372 | $0.00204661 | $0.00203882 | $97,091 | $1,231,739 |
| Mar-20 2026 | $0.00203973 | $0.00201894 | $0.00204575 | $0.00203457 | $120,804 | $1,231,551 |
| Mar-19 2026 | $0.00203688 | $0.00200912 | $0.00212924 | $0.00212924 | $121,254 | $1,229,830 |