Cap Marché $2.87T
-6.51%
Volume 24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de bitsCrunch (BCUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00367225 | $0.00366515 | $0.00382483 | $0.00382483 | $201,354 | $2,217,234 |
| Jan-29 2026 | $0.00382371 | $0.00376025 | $0.00409084 | $0.00409084 | $222,059 | $2,308,681 |
| Jan-28 2026 | $0.00409537 | $0.00406287 | $0.00413832 | $0.00413832 | $219,766 | $2,472,701 |
| Jan-27 2026 | $0.00413696 | $0.00398703 | $0.00413696 | $0.00402424 | $201,198 | $2,497,815 |
| Jan-26 2026 | $0.00403061 | $0.00394055 | $0.00403061 | $0.00397693 | $196,709 | $2,433,603 |
| Jan-25 2026 | $0.00397451 | $0.0039556 | $0.00421925 | $0.00421925 | $196,551 | $2,399,730 |
| Jan-24 2026 | $0.00422986 | $0.0042 | $0.0042546 | $0.0042 | $212,969 | $2,553,908 |
| Jan-23 2026 | $0.004223 | $0.00415255 | $0.00426468 | $0.00420323 | $186,305 | $2,549,765 |
| Jan-22 2026 | $0.00420926 | $0.0041948 | $0.00432129 | $0.00427304 | $216,565 | $2,541,468 |
| Jan-21 2026 | $0.00430347 | $0.00410479 | $0.00435952 | $0.00410479 | $232,191 | $2,598,347 |
| Jan-20 2026 | $0.00411618 | $0.00411618 | $0.0044133 | $0.0044133 | $213,115 | $2,485,267 |
| Jan-19 2026 | $0.00439428 | $0.00439428 | $0.004508 | $0.004508 | $197,674 | $2,653,180 |
| Jan-18 2026 | $0.00461399 | $0.00460648 | $0.00465973 | $0.0046187 | $201,354 | $2,785,835 |
| Jan-17 2026 | $0.00461554 | $0.00458117 | $0.00463789 | $0.00459904 | $197,848 | $2,786,771 |
| Jan-16 2026 | $0.00459953 | $0.00455624 | $0.00462692 | $0.00462086 | $214,589 | $2,777,102 |