Cap Marché $2.52T
1.71%
Volume 24h $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de bitsCrunch (BCUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00309921 | $0.00305152 | $0.00311149 | $0.00309703 | $292,563 | $1,871,239 |
| Feb-19 2026 | $0.00308087 | $0.00305212 | $0.00316133 | $0.00310653 | $275,850 | $1,860,168 |
| Feb-18 2026 | $0.00309384 | $0.00304857 | $0.00317969 | $0.00313683 | $279,917 | $1,867,997 |
| Feb-17 2026 | $0.00312169 | $0.00307658 | $0.00314458 | $0.00310516 | $274,225 | $1,884,814 |
| Feb-16 2026 | $0.00310644 | $0.0030454 | $0.00311036 | $0.00306793 | $239,230 | $1,875,607 |
| Feb-15 2026 | $0.00303446 | $0.00301569 | $0.00327055 | $0.00326192 | $264,086 | $1,832,148 |
| Feb-14 2026 | $0.00328267 | $0.00320724 | $0.00329287 | $0.00322514 | $261,153 | $1,982,008 |
| Feb-13 2026 | $0.00322072 | $0.00303649 | $0.00323471 | $0.0030525 | $245,444 | $1,944,606 |
| Feb-12 2026 | $0.00304082 | $0.00300137 | $0.00311673 | $0.0030287 | $263,583 | $1,835,986 |
| Feb-11 2026 | $0.00303389 | $0.00297915 | $0.00314806 | $0.00313217 | $271,374 | $1,831,802 |
| Feb-10 2026 | $0.00312655 | $0.00311514 | $0.0032877 | $0.00327227 | $271,184 | $1,887,747 |
| Feb-09 2026 | $0.00327771 | $0.00306678 | $0.00327771 | $0.00318908 | $266,077 | $1,979,016 |
| Feb-08 2026 | $0.00322983 | $0.00316749 | $0.00324325 | $0.00318621 | $291,300 | $1,950,109 |
| Feb-07 2026 | $0.00317722 | $0.00305975 | $0.00320594 | $0.00312441 | $304,709 | $1,918,342 |
| Feb-06 2026 | $0.00315177 | $0.00276786 | $0.00315177 | $0.00276786 | $270,986 | $1,902,979 |