Cap Marché $3.14T
-3.43%
Volume 24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
Monnaies
33.840
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de bitsCrunch (BCUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00435198 | $0.00435198 | $0.00460228 | $0.00455071 | $418,343 | $2,627,637 |
| Dec-16 2025 | $0.00452699 | $0.00426326 | $0.00497128 | $0.00494734 | $473,149 | $2,733,304 |
| Dec-15 2025 | $0.00492536 | $0.00484996 | $0.00507773 | $0.00499741 | $427,677 | $2,973,834 |
| Dec-14 2025 | $0.00492346 | $0.0048877 | $0.00532999 | $0.00510347 | $437,910 | $2,972,686 |
| Dec-13 2025 | $0.00509568 | $0.00507195 | $0.00521562 | $0.00511255 | $448,429 | $3,076,671 |
| Dec-12 2025 | $0.00512952 | $0.00503775 | $0.0052665 | $0.00511325 | $423,280 | $3,097,100 |
| Dec-11 2025 | $0.00508034 | $0.00507198 | $0.00536449 | $0.00522109 | $422,635 | $3,067,409 |
| Dec-10 2025 | $0.00522155 | $0.0051318 | $0.0053209 | $0.00520679 | $192,238 | $3,152,666 |
| Dec-09 2025 | $0.00520359 | $0.00518399 | $0.0054339 | $0.00523731 | $314,875 | $3,141,825 |
| Dec-08 2025 | $0.00524713 | $0.00522341 | $0.0054193 | $0.00539916 | $355,316 | $3,168,109 |
| Dec-07 2025 | $0.00544112 | $0.00539198 | $0.00566679 | $0.00566679 | $466,627 | $3,285,236 |
| Dec-06 2025 | $0.00577214 | $0.00522618 | $0.00595056 | $0.00522618 | $478,836 | $3,485,099 |
| Dec-05 2025 | $0.00539979 | $0.0052176 | $0.00566635 | $0.00566635 | $482,850 | $3,260,282 |
| Dec-04 2025 | $0.00565456 | $0.00564302 | $0.00645327 | $0.00586596 | $564,174 | $3,414,108 |
| Dec-03 2025 | $0.00597616 | $0.00540968 | $0.00643998 | $0.00638666 | $536,498 | $3,608,285 |