Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
bitsCrunch BCUT

Prix historiques de bitsCrunch (BCUT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.014197 $0.013758 $0.014345 $0.014031 $514,516 $8,571,723
Oct-02 2025 $0.013919 $0.013883 $0.014656 $0.01464 $267,013 $8,403,669
Oct-01 2025 $0.01438 $0.013394 $0.014558 $0.014558 $353,357 $8,681,864
Sep-30 2025 $0.014455 $0.014256 $0.015627 $0.015496 $370,797 $8,727,270
Sep-29 2025 $0.01541 $0.013551 $0.016399 $0.01367 $920,312 $9,303,468
Sep-28 2025 $0.014274 $0.012788 $0.014274 $0.01315 $347,151 $8,617,753
Sep-27 2025 $0.013201 $0.013016 $0.013498 $0.013277 $285,507 $7,597,419
Sep-26 2025 $0.013343 $0.012715 $0.013386 $0.012824 $606,067 $7,678,785
Sep-25 2025 $0.013249 $0.013249 $0.014876 $0.014636 $1,010,016 $7,624,814
Sep-24 2025 $0.014689 $0.013913 $0.014812 $0.014401 $759,708 $8,453,461
Sep-23 2025 $0.014581 $0.014237 $0.014747 $0.014479 $1,432,932 $8,391,539
Sep-22 2025 $0.014603 $0.014562 $0.015021 $0.014966 $1,010,582 $8,404,149
Sep-21 2025 $0.014944 $0.014944 $0.015641 $0.015443 $1,523,881 $8,600,461
Sep-20 2025 $0.015329 $0.015039 $0.01541 $0.015197 $1,276,895 $8,821,829
Sep-19 2025 $0.015233 $0.014958 $0.016709 $0.016306 $1,343,865 $8,766,625

Analyse historique et de marché du prix de bitsCrunch (BCUT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 592 jours, à partir du jour 20-02-2024.