Cap Marché $2.52T
4.3%
Volume 24h $204.48B
18.72%
BTC % 55.6%
-0.27%
ETH % 11.8%
-1.94%
Monnaies
29.412
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de bitsCrunch (BCUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.019776 | $0.019753 | $0.020064 | $0.020058 | $533,121 | $5,519,260 |
| Nov-03 2024 | $0.020101 | $0.020092 | $0.020623 | $0.020623 | $739,183 | $5,609,938 |
| Nov-02 2024 | $0.020635 | $0.020635 | $0.020754 | $0.02074 | $712,337 | $5,759,021 |
| Nov-01 2024 | $0.020722 | $0.020478 | $0.020842 | $0.020804 | $712,015 | $5,783,325 |
| Oct-31 2024 | $0.021174 | $0.021174 | $0.023281 | $0.023281 | $827,274 | $5,909,493 |
| Oct-30 2024 | $0.02324 | $0.022798 | $0.02324 | $0.022962 | $920,962 | $6,486,137 |
| Oct-29 2024 | $0.022945 | $0.022565 | $0.022945 | $0.022565 | $881,387 | $6,403,678 |
| Oct-28 2024 | $0.022535 | $0.022495 | $0.022766 | $0.022622 | $837,927 | $6,289,413 |
| Oct-27 2024 | $0.022659 | $0.022617 | $0.022804 | $0.022799 | $504,702 | $6,323,835 |
| Oct-26 2024 | $0.022893 | $0.022887 | $0.02388 | $0.02388 | $914,355 | $6,389,227 |
| Oct-25 2024 | $0.024642 | $0.024642 | $0.025003 | $0.025003 | $1,048,730 | $6,877,444 |
| Oct-24 2024 | $0.024983 | $0.024838 | $0.025028 | $0.024838 | $1,140,349 | $6,972,513 |
| Oct-23 2024 | $0.024855 | $0.024855 | $0.025761 | $0.025761 | $452,106 | $6,936,824 |
| Oct-22 2024 | $0.025814 | $0.025814 | $0.026733 | $0.02668 | $1,329,790 | $7,204,493 |
| Oct-21 2024 | $0.02676 | $0.026693 | $0.026929 | $0.026841 | $914,669 | $7,468,460 |