Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 10 Secondes depuis
bitsCrunch BCUT

Prix historiques de bitsCrunch (BCUT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00887763 $0.00846792 $0.009485 $0.0092575 $434,209 $5,360,133
Oct-24 2025 $0.00929123 $0.00801987 $0.00935819 $0.00917313 $776,288 $5,609,853
Oct-23 2025 $0.00939091 $0.00913632 $0.010227 $0.00933323 $496,817 $5,670,040
Oct-22 2025 $0.00927221 $0.00915345 $0.01073 $0.010057 $459,237 $5,598,373
Oct-21 2025 $0.010075 $0.00967106 $0.010713 $0.010431 $418,426 $6,083,162
Oct-20 2025 $0.010785 $0.00967718 $0.011898 $0.011451 $588,013 $6,511,644
Oct-19 2025 $0.011437 $0.011298 $0.011966 $0.011639 $230,579 $6,905,030
Oct-18 2025 $0.011646 $0.010956 $0.011797 $0.010957 $208,742 $7,031,449
Oct-17 2025 $0.011 $0.010976 $0.011673 $0.011655 $251,597 $6,641,382
Oct-16 2025 $0.011676 $0.011676 $0.012257 $0.011862 $317,581 $7,049,565
Oct-15 2025 $0.011885 $0.011571 $0.012764 $0.012606 $304,983 $7,175,680
Oct-14 2025 $0.012592 $0.012455 $0.013578 $0.013578 $224,908 $7,602,604
Oct-13 2025 $0.013616 $0.012064 $0.013652 $0.013563 $344,363 $8,220,621
Oct-12 2025 $0.013622 $0.011638 $0.013622 $0.011658 $262,938 $8,224,218
Oct-11 2025 $0.011632 $0.011394 $0.012624 $0.012585 $390,418 $7,022,636

Analyse historique et de marché du prix de bitsCrunch (BCUT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 614 jours, à partir du jour 20-02-2024.