Cap Marché $2.60T
0.8%
Volume 24h $250.11B
25.28%
BTC % 54.48%
0.01%
ETH % 9.7%
0.41%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de bitsCrunch (BCUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00286473 | $0.00285451 | $0.00297775 | $0.00289934 | $244,576 | $1,729,669 |
| Mar-11 2026 | $0.00291458 | $0.0028705 | $0.00294798 | $0.00289431 | $247,137 | $1,759,766 |
| Mar-10 2026 | $0.00289573 | $0.00281538 | $0.00295897 | $0.00281538 | $232,310 | $1,748,384 |
| Mar-09 2026 | $0.0028167 | $0.0027311 | $0.00293145 | $0.00277501 | $240,860 | $1,700,666 |
| Mar-08 2026 | $0.00275247 | $0.00272516 | $0.00284554 | $0.00283995 | $235,500 | $1,661,887 |
| Mar-07 2026 | $0.00285051 | $0.00281397 | $0.00303975 | $0.00302348 | $236,168 | $1,721,083 |
| Mar-06 2026 | $0.00302401 | $0.00301184 | $0.00330808 | $0.00328744 | $249,101 | $1,825,839 |
| Mar-05 2026 | $0.00329246 | $0.00325558 | $0.00338907 | $0.0033595 | $227,924 | $1,987,920 |
| Mar-04 2026 | $0.00340721 | $0.00316073 | $0.00350179 | $0.00319732 | $222,526 | $2,057,209 |
| Mar-03 2026 | $0.00319906 | $0.0031344 | $0.00329005 | $0.00327883 | $228,770 | $1,931,528 |
| Mar-02 2026 | $0.00331513 | $0.00317623 | $0.00338194 | $0.00319023 | $269,905 | $2,001,609 |
| Mar-01 2026 | $0.0031867 | $0.00315724 | $0.00336188 | $0.00321507 | $244,062 | $1,924,066 |
| Feb-28 2026 | $0.00321406 | $0.00305433 | $0.00322224 | $0.00319346 | $270,602 | $1,940,586 |
| Feb-27 2026 | $0.00317398 | $0.00315998 | $0.00339185 | $0.00334741 | $248,050 | $1,916,384 |
| Feb-26 2026 | $0.00334719 | $0.00329013 | $0.00344028 | $0.00338822 | $229,293 | $2,020,966 |