Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de bitsCrunch (BCUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00441436 | $0.00439326 | $0.00451663 | $0.00451663 | $242,547 | $2,665,300 |
| Jan-07 2026 | $0.00448486 | $0.00447652 | $0.00474327 | $0.00474327 | $259,352 | $2,707,871 |
| Jan-06 2026 | $0.00473755 | $0.00440555 | $0.00480334 | $0.00441772 | $308,951 | $2,860,439 |
| Jan-05 2026 | $0.00444319 | $0.004369 | $0.00483889 | $0.0045449 | $451,000 | $2,682,707 |
| Jan-04 2026 | $0.00456936 | $0.00446283 | $0.00465114 | $0.00452336 | $299,916 | $2,758,888 |
| Jan-03 2026 | $0.00455178 | $0.00434787 | $0.00458386 | $0.00434787 | $304,747 | $2,748,272 |
| Jan-02 2026 | $0.0043795 | $0.00429569 | $0.00438918 | $0.00430025 | $311,638 | $2,644,254 |
| Jan-01 2026 | $0.00430426 | $0.00427067 | $0.00432189 | $0.00431849 | $261,616 | $2,598,828 |
| Dec-31 2025 | $0.0043237 | $0.00428983 | $0.00434014 | $0.00433203 | $267,662 | $2,610,564 |
| Dec-30 2025 | $0.00431073 | $0.00431073 | $0.00487739 | $0.00465111 | $403,132 | $2,602,733 |
| Dec-29 2025 | $0.00468505 | $0.00463544 | $0.00470464 | $0.00467846 | $326,662 | $2,828,740 |
| Dec-28 2025 | $0.00467549 | $0.00400293 | $0.00642561 | $0.00406726 | $580,710 | $2,822,966 |
| Dec-27 2025 | $0.00398867 | $0.00398867 | $0.004095 | $0.00405933 | $261,467 | $2,408,277 |
| Dec-26 2025 | $0.00405586 | $0.00395315 | $0.00418809 | $0.00401138 | $285,412 | $2,448,847 |
| Dec-25 2025 | $0.00406294 | $0.00396478 | $0.00423749 | $0.00406448 | $292,856 | $2,453,120 |