Cap Marché $2.27T
1.56%
Volume 24h $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
Monnaies
28.996
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de bitsCrunch (BCUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.025781 | $0.025781 | $0.027064 | $0.027064 | $593,309 | $7,195,320 |
| Oct-02 2024 | $0.027247 | $0.027247 | $0.028183 | $0.028102 | $930,064 | $7,604,389 |
| Oct-01 2024 | $0.028129 | $0.028129 | $0.030117 | $0.029257 | $683,015 | $7,850,660 |
| Sep-30 2024 | $0.029311 | $0.029278 | $0.029643 | $0.029478 | $985,511 | $8,180,322 |
| Sep-29 2024 | $0.029555 | $0.029147 | $0.029564 | $0.029266 | $525,962 | $8,248,525 |
| Sep-28 2024 | $0.029225 | $0.028524 | $0.029249 | $0.028557 | $671,125 | $8,156,362 |
| Sep-27 2024 | $0.028542 | $0.026865 | $0.028542 | $0.026865 | $465,591 | $7,965,709 |
| Sep-26 2024 | $0.026891 | $0.026645 | $0.02742 | $0.02742 | $459,508 | $7,505,029 |
| Sep-25 2024 | $0.027949 | $0.027329 | $0.028451 | $0.027329 | $586,342 | $7,800,249 |
| Sep-24 2024 | $0.027383 | $0.027299 | $0.028325 | $0.028325 | $557,243 | $7,642,456 |
| Sep-23 2024 | $0.028507 | $0.027847 | $0.028772 | $0.027847 | $694,763 | $7,800,899 |
| Sep-22 2024 | $0.027827 | $0.025207 | $0.028303 | $0.025207 | $957,308 | $7,614,992 |
| Sep-21 2024 | $0.025046 | $0.024667 | $0.025109 | $0.024667 | $697,996 | $6,690,071 |
| Sep-20 2024 | $0.02466 | $0.024651 | $0.025106 | $0.024946 | $777,608 | $6,586,968 |
| Sep-19 2024 | $0.025038 | $0.02359 | $0.02506 | $0.023724 | $569,211 | $6,397,694 |