Cap Marché $4.03T 0.37%
Volume 24h $163.12B -73.77%
BTC % 55.21% 0.09%
ETH % 11.81% -0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bitrise Token BRISE

Prix historiques de Bitrise Token (BRISE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000000435 $0.0000000432 $0.0000000437 $0.0000000435 $1,969,072 $17,218,238
Oct-24 2025 $0.0000000436 $0.0000000428 $0.0000000438 $0.0000000432 $2,089,346 $17,279,693
Oct-23 2025 $0.0000000429 $0.0000000418 $0.0000000432 $0.0000000418 $1,998,698 $17,003,036
Oct-22 2025 $0.0000000415 $0.0000000415 $0.0000000423 $0.0000000421 $2,737,724 $16,456,196
Oct-21 2025 $0.0000000426 $0.0000000419 $0.0000000435 $0.0000000433 $3,211,355 $16,857,887
Oct-20 2025 $0.0000000433 $0.0000000431 $0.0000000448 $0.0000000436 $3,028,917 $17,137,600
Oct-19 2025 $0.0000000441 $0.0000000418 $0.0000000443 $0.0000000427 $3,335,380 $17,457,427
Oct-18 2025 $0.0000000428 $0.0000000424 $0.0000000444 $0.0000000424 $3,120,888 $16,955,367
Oct-17 2025 $0.0000000423 $0.0000000409 $0.0000000442 $0.000000044 $3,271,477 $16,753,523
Oct-16 2025 $0.000000044 $0.0000000436 $0.0000000456 $0.0000000446 $3,243,233 $17,415,286
Oct-15 2025 $0.0000000444 $0.0000000444 $0.0000000461 $0.0000000461 $3,279,257 $17,589,434
Oct-14 2025 $0.0000000465 $0.0000000444 $0.000000049 $0.000000049 $2,633,567 $18,406,513
Oct-13 2025 $0.0000000489 $0.0000000483 $0.0000000509 $0.0000000491 $2,555,302 $19,376,237
Oct-12 2025 $0.0000000486 $0.0000000436 $0.0000000496 $0.0000000444 $2,295,379 $19,267,758
Oct-11 2025 $0.0000000446 $0.0000000425 $0.000000046 $0.0000000431 $2,813,277 $17,667,275

Analyse historique et de marché du prix de Bitrise Token (BRISE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1570 jours, à partir du jour 09-07-2021.