Cap Marché $3.54T 0.15%
Volume 24h $131.05B -34.86%
BTC % 60.85% -0.09%
ETH % 8.6% -0.23%
Monnaies 32.327 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Bitrise Token BRISE

Prix historiques de Bitrise Token (BRISE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-05 2025 $0.0000000392 $0.0000000391 $0.0000000395 $0.0000000392 $2,924,259 $15,547,295
Jul-04 2025 $0.0000000392 $0.0000000392 $0.0000000401 $0.0000000401 $3,010,766 $15,547,293
Jul-03 2025 $0.0000000401 $0.0000000399 $0.0000000402 $0.00000004 $3,179,218 $15,879,432
Jul-02 2025 $0.0000000402 $0.0000000387 $0.0000000404 $0.0000000387 $2,942,363 $15,913,708
Jul-01 2025 $0.0000000388 $0.0000000388 $0.0000000402 $0.0000000401 $3,006,336 $15,360,251
Jun-30 2025 $0.0000000401 $0.0000000401 $0.0000000405 $0.0000000404 $2,947,949 $15,900,870
Jun-29 2025 $0.0000000405 $0.0000000401 $0.0000000405 $0.0000000403 $2,683,172 $16,031,529
Jun-28 2025 $0.0000000403 $0.0000000403 $0.000000041 $0.000000041 $2,516,345 $15,957,905
Jun-27 2025 $0.0000000411 $0.000000041 $0.0000000417 $0.0000000414 $2,836,287 $16,264,819
Jun-26 2025 $0.0000000415 $0.0000000415 $0.0000000425 $0.0000000425 $2,777,365 $16,454,225
Jun-25 2025 $0.0000000425 $0.0000000421 $0.0000000426 $0.0000000422 $2,935,223 $16,841,781
Jun-24 2025 $0.0000000421 $0.0000000415 $0.0000000422 $0.0000000418 $3,006,903 $16,690,845
Jun-23 2025 $0.0000000419 $0.0000000408 $0.0000000419 $0.0000000411 $2,540,247 $16,596,053
Jun-22 2025 $0.0000000412 $0.0000000407 $0.0000000433 $0.0000000432 $2,516,893 $16,311,558
Jun-21 2025 $0.0000000433 $0.0000000432 $0.0000000448 $0.0000000447 $2,626,717 $17,143,885

Analyse historique et de marché du prix de Bitrise Token (BRISE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1458 jours, à partir du jour 09-07-2021.