Cap Marché $3.54T 1.47%
Volume 24h $192.23B 20.29%
BTC % 60.01% -0.36%
ETH % 8.93% 1.45%
Monnaies 32.134 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Bitrise Token BRISE

Prix historiques de Bitrise Token (BRISE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-15 2025 $0.000000048 $0.0000000474 $0.0000000481 $0.0000000476 $3,627,148 $18,999,924
Jun-14 2025 $0.0000000476 $0.0000000476 $0.0000000495 $0.0000000495 $3,424,546 $18,857,721
Jun-13 2025 $0.0000000496 $0.0000000496 $0.0000000512 $0.0000000512 $3,317,338 $19,651,073
Jun-12 2025 $0.0000000515 $0.0000000515 $0.0000000528 $0.0000000526 $3,684,007 $20,417,102
Jun-11 2025 $0.0000000527 $0.0000000525 $0.0000000539 $0.0000000539 $3,722,458 $20,870,585
Jun-10 2025 $0.0000000538 $0.0000000527 $0.0000000538 $0.0000000534 $3,414,614 $21,293,006
Jun-09 2025 $0.0000000534 $0.000000052 $0.0000000535 $0.0000000527 $2,635,646 $21,141,903
Jun-08 2025 $0.0000000528 $0.0000000527 $0.0000000538 $0.0000000537 $2,874,029 $20,902,377
Jun-07 2025 $0.0000000525 $0.0000000524 $0.0000000525 $0.0000000525 $2,497,558 $20,794,170
Jun-06 2025 $0.0000000525 $0.0000000505 $0.0000000525 $0.0000000507 $2,525,739 $20,796,697
Jun-05 2025 $0.0000000508 $0.0000000505 $0.0000000542 $0.0000000541 $2,907,939 $20,104,395
Jun-04 2025 $0.0000000543 $0.0000000543 $0.0000000553 $0.0000000544 $3,241,852 $21,486,109
Jun-03 2025 $0.000000055 $0.0000000545 $0.0000000557 $0.0000000545 $3,847,712 $21,789,206
Jun-02 2025 $0.0000000545 $0.000000053 $0.0000000545 $0.0000000538 $3,727,123 $21,567,472
Jun-01 2025 $0.0000000538 $0.0000000532 $0.0000000558 $0.0000000558 $3,383,568 $21,321,799

Analyse historique et de marché du prix de Bitrise Token (BRISE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1438 jours, à partir du jour 09-07-2021.