Cap Marché $4.47T 1.27%
Volume 24h $391.96B 0.6%
BTC % 54.51% 0.71%
ETH % 12.12% -0.74%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 14 Secondes depuis
Bitrise Token BRISE

Prix historiques de Bitrise Token (BRISE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0000000566 $0.0000000533 $0.0000000566 $0.0000000537 $2,823,854 $22,423,654
Oct-02 2025 $0.0000000539 $0.0000000504 $0.0000000539 $0.0000000504 $2,900,773 $21,329,024
Oct-01 2025 $0.0000000503 $0.0000000493 $0.0000000504 $0.0000000494 $2,656,799 $19,912,913
Sep-30 2025 $0.0000000492 $0.0000000489 $0.0000000512 $0.0000000512 $2,616,898 $19,499,577
Sep-29 2025 $0.0000000512 $0.0000000501 $0.0000000512 $0.0000000501 $2,620,272 $20,288,606
Sep-28 2025 $0.00000005 $0.0000000491 $0.00000005 $0.0000000497 $2,677,041 $19,795,541
Sep-27 2025 $0.0000000498 $0.0000000481 $0.0000000505 $0.0000000481 $2,678,739 $19,744,663
Sep-26 2025 $0.0000000484 $0.0000000473 $0.0000000487 $0.0000000476 $2,740,576 $19,156,125
Sep-25 2025 $0.0000000477 $0.0000000473 $0.000000053 $0.000000053 $2,762,439 $18,912,290
Sep-24 2025 $0.000000053 $0.0000000522 $0.0000000538 $0.0000000537 $3,037,051 $20,992,359
Sep-23 2025 $0.0000000535 $0.0000000521 $0.0000000545 $0.0000000535 $3,185,414 $21,198,998
Sep-22 2025 $0.0000000533 $0.0000000524 $0.0000000595 $0.0000000595 $3,173,481 $21,116,740
Sep-21 2025 $0.0000000595 $0.0000000595 $0.0000000622 $0.0000000611 $3,286,743 $23,580,406
Sep-20 2025 $0.0000000613 $0.0000000588 $0.0000000613 $0.000000059 $3,600,385 $24,259,978
Sep-19 2025 $0.0000000589 $0.0000000587 $0.0000000605 $0.0000000601 $3,709,905 $23,343,539

Analyse historique et de marché du prix de Bitrise Token (BRISE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1548 jours, à partir du jour 09-07-2021.