Cap Marché $3.68T 1.31%
Volume 24h $258.50B 20.47%
BTC % 59.35% -0.72%
ETH % 8.81% 3.97%
Monnaies 31.953 +19
Échanges 885
Dernière mise à jour 1 minute depuis
Bitrise Token BRISE

Prix historiques de Bitrise Token (BRISE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.0000000597 $0.0000000596 $0.0000000602 $0.0000000596 $3,691,918 $23,656,492
May-25 2025 $0.0000000597 $0.0000000593 $0.0000000607 $0.0000000607 $3,124,144 $23,633,399
May-24 2025 $0.0000000603 $0.0000000589 $0.0000000619 $0.0000000589 $3,565,997 $23,887,898
May-23 2025 $0.0000000594 $0.0000000594 $0.0000000623 $0.0000000617 $4,315,623 $23,526,434
May-22 2025 $0.0000000616 $0.0000000613 $0.0000000629 $0.000000062 $3,491,680 $24,407,467
May-21 2025 $0.0000000616 $0.0000000605 $0.0000000623 $0.0000000611 $3,558,746 $24,413,319
May-20 2025 $0.0000000609 $0.0000000608 $0.000000062 $0.0000000619 $2,118,056 $24,115,999
May-19 2025 $0.000000062 $0.0000000608 $0.0000000621 $0.0000000621 $2,591,536 $24,567,986
May-18 2025 $0.0000000618 $0.0000000612 $0.0000000626 $0.0000000615 $2,369,063 $24,482,782
May-17 2025 $0.0000000616 $0.0000000615 $0.0000000629 $0.0000000629 $2,082,964 $24,381,738
May-16 2025 $0.0000000629 $0.0000000629 $0.0000000643 $0.0000000638 $2,932,676 $24,908,847
May-15 2025 $0.0000000637 $0.0000000634 $0.000000067 $0.0000000669 $3,318,585 $25,240,186
May-14 2025 $0.0000000667 $0.0000000667 $0.0000000689 $0.0000000683 $3,442,924 $26,414,691
May-13 2025 $0.0000000683 $0.0000000652 $0.0000000683 $0.000000067 $2,970,029 $27,041,954
May-12 2025 $0.000000067 $0.0000000663 $0.0000000704 $0.0000000666 $2,821,678 $26,518,465

Analyse historique et de marché du prix de Bitrise Token (BRISE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1418 jours, à partir du jour 09-07-2021.