Cap Marché $4.14T 0.4%
Volume 24h $338.76B 5.6%
BTC % 57.06% 0%
ETH % 11.11% 0.36%
Monnaies 32.613 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bitrise Token BRISE

Prix historiques de Bitrise Token (BRISE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2025 $0.0000000505 $0.0000000495 $0.000000052 $0.0000000517 $2,271,767 $20,009,353
Jul-29 2025 $0.0000000517 $0.0000000503 $0.0000000608 $0.0000000608 $3,315,772 $20,466,278
Jul-28 2025 $0.0000000587 $0.0000000521 $0.0000000587 $0.000000053 $2,958,167 $23,229,608
Jul-27 2025 $0.0000000527 $0.0000000505 $0.000000053 $0.0000000512 $2,380,467 $20,883,093
Jul-26 2025 $0.000000051 $0.0000000503 $0.000000051 $0.0000000507 $2,408,409 $20,206,490
Jul-25 2025 $0.0000000502 $0.0000000497 $0.000000051 $0.000000051 $2,140,188 $19,902,317
Jul-24 2025 $0.0000000516 $0.0000000508 $0.0000000531 $0.0000000522 $2,209,074 $20,419,331
Jul-23 2025 $0.000000053 $0.0000000524 $0.0000000552 $0.0000000531 $2,424,886 $20,985,452
Jul-22 2025 $0.0000000528 $0.0000000516 $0.0000000546 $0.0000000537 $2,459,488 $20,930,572
Jul-21 2025 $0.0000000543 $0.0000000543 $0.0000000594 $0.0000000555 $3,378,710 $21,500,639
Jul-20 2025 $0.0000000553 $0.0000000519 $0.000000064 $0.0000000521 $4,655,348 $21,886,912
Jul-19 2025 $0.0000000517 $0.0000000453 $0.0000000561 $0.0000000459 $3,677,792 $20,481,114
Jul-18 2025 $0.0000000464 $0.0000000428 $0.0000000476 $0.0000000428 $3,106,473 $18,367,801
Jul-17 2025 $0.0000000427 $0.0000000408 $0.000000043 $0.0000000408 $2,431,947 $16,919,978
Jul-16 2025 $0.000000041 $0.0000000386 $0.000000041 $0.0000000389 $2,429,626 $16,229,127

Analyse historique et de marché du prix de Bitrise Token (BRISE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1483 jours, à partir du jour 09-07-2021.