Cap Marché $3.22T
1.34%
Volume 24h $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
Monnaies
33.886
+13
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de BitNautic Token (BTNTV2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00122527 | $0.00122527 | $0.0012418 | $0.00123586 | - | - |
| Dec-28 2025 | $0.00123586 | $0.00120778 | $0.00123586 | $0.00120778 | - | - |
| Dec-27 2025 | $0.00120778 | $0.00119857 | $0.00120778 | $0.00119857 | $1 | - |
| Dec-26 2025 | $0.00119857 | $0.00119273 | $0.00121079 | $0.00119542 | - | - |
| Dec-25 2025 | $0.00120229 | $0.00120229 | $0.00120229 | $0.00120229 | - | - |
| Dec-24 2025 | $0.00120229 | $0.00120229 | $0.00121294 | $0.00121294 | - | - |
| Dec-23 2025 | $0.00121294 | $0.00121294 | $0.00124031 | $0.00124031 | - | - |
| Dec-22 2025 | $0.00124031 | $0.00121913 | $0.00124031 | $0.00121913 | - | - |
| Dec-21 2025 | $0.00121913 | $0.00121913 | $0.00123194 | $0.00123194 | - | - |
| Dec-20 2025 | $0.00123194 | $0.00123194 | $0.00123194 | $0.00123194 | - | - |
| Dec-19 2025 | $0.00123194 | $0.00119794 | $0.00123194 | $0.00119794 | - | - |
| Dec-18 2025 | $0.00119794 | $0.00119794 | $0.00120138 | $0.00120138 | - | - |
| Dec-17 2025 | $0.00120138 | $0.00120138 | $0.00125181 | $0.00125181 | - | - |
| Dec-16 2025 | $0.00125181 | $0.00121973 | $0.00125181 | $0.00121973 | - | - |
| Dec-15 2025 | $0.00121973 | $0.00121973 | $0.0012738 | $0.00125865 | - | - |