Cap Marché $2.49T
-2.29%
Volume 24h $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00210609 | $0.00205475 | $0.00210609 | $0.00208736 | $48 | - |
Jul-29 2024 | $0.00209895 | $0.00209895 | $0.00220119 | $0.00214331 | $53 | - |
Jul-28 2024 | $0.00214331 | $0.00214331 | $0.00216529 | $0.00216529 | $45 | - |
Jul-27 2024 | $0.00216529 | $0.00216529 | $0.00224506 | $0.00220669 | $54 | - |
Jul-26 2024 | $0.00220669 | $0.00217528 | $0.00220669 | $0.00217528 | $3 | - |
Jul-25 2024 | $0.00217528 | $0.00211874 | $0.00220794 | $0.00220794 | $56 | - |
Jul-24 2024 | $0.00220794 | $0.00220794 | $0.00225378 | $0.00225378 | $50 | - |
Jul-23 2024 | $0.00225378 | $0.00225378 | $0.00230678 | $0.00230346 | $29 | - |
Jul-22 2024 | $0.00230977 | $0.00230977 | $0.00236188 | $0.00236188 | $3 | - |
Jul-21 2024 | $0.00235125 | $0.00231505 | $0.00235589 | $0.00235589 | $28 | - |
Jul-20 2024 | $0.00235589 | $0.00233007 | $0.00236871 | $0.00236871 | $25 | - |
Jul-19 2024 | $0.00236871 | $0.00227592 | $0.00236871 | $0.00227592 | $9 | - |
Jul-18 2024 | $0.00227592 | $0.00224197 | $0.00230379 | $0.00226074 | $28 | - |
Jul-17 2024 | $0.00226074 | $0.00226074 | $0.00236146 | $0.00234251 | $55 | - |
Jul-16 2024 | $0.00234251 | $0.0022625 | $0.00237508 | $0.00237508 | $14 | - |