Cap Marché $3.30T
2.96%
Volume 24h $238.68B
45.7%
BTC % 54.54%
-0.69%
ETH % 11.46%
1.83%
Monnaies
33.893
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ASD / BitMax Token (ASD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.019972 | $0.019972 | $0.020922 | $0.020875 | $734,847 | $13,194,194 |
| Dec-31 2025 | $0.020879 | $0.020879 | $0.021914 | $0.021903 | $857,292 | $13,793,345 |
| Dec-30 2025 | $0.021894 | $0.021894 | $0.022814 | $0.022814 | $1,142,926 | $14,463,870 |
| Dec-29 2025 | $0.021524 | $0.01998 | $0.022086 | $0.021593 | $1,004,269 | $14,219,112 |
| Dec-28 2025 | $0.021602 | $0.021602 | $0.022663 | $0.022644 | $1,112,057 | $14,270,932 |
| Dec-27 2025 | $0.022645 | $0.022615 | $0.022737 | $0.022662 | $977,209 | $14,959,797 |
| Dec-26 2025 | $0.02266 | $0.022368 | $0.02332 | $0.022368 | $1,018,247 | $14,970,181 |
| Dec-25 2025 | $0.022376 | $0.021636 | $0.026203 | $0.026192 | $1,189,529 | $14,782,278 |
| Dec-24 2025 | $0.026201 | $0.025936 | $0.027132 | $0.025976 | $1,267,288 | $17,309,095 |
| Dec-23 2025 | $0.025674 | $0.025532 | $0.026431 | $0.026395 | $1,156,981 | $16,961,099 |
| Dec-22 2025 | $0.026391 | $0.026391 | $0.027267 | $0.027256 | $1,202,749 | $17,434,758 |
| Dec-21 2025 | $0.027213 | $0.027211 | $0.027793 | $0.027621 | $1,222,585 | $17,977,605 |
| Dec-20 2025 | $0.027602 | $0.027602 | $0.028606 | $0.028544 | $761,267 | $18,234,845 |
| Dec-19 2025 | $0.028544 | $0.024437 | $0.029492 | $0.024497 | $1,157,076 | $18,856,879 |
| Dec-18 2025 | $0.024497 | $0.023021 | $0.024662 | $0.023022 | $839,133 | $16,183,565 |