Cap Marché $3.36T
2.43%
Volume 24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
Monnaies
33.770
+3
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de ASD / BitMax Token (ASD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.020277 | $0.020014 | $0.022307 | $0.021487 | $783,374 | $13,395,533 |
| Dec-06 2025 | $0.021485 | $0.020126 | $0.022147 | $0.020126 | $938,244 | $14,193,501 |
| Dec-05 2025 | $0.020135 | $0.020135 | $0.02079 | $0.02079 | $1,040,611 | $13,301,788 |
| Dec-04 2025 | $0.020214 | $0.020214 | $0.020594 | $0.020593 | $1,186,593 | $13,354,296 |
| Dec-03 2025 | $0.020574 | $0.019895 | $0.020605 | $0.019895 | $1,241,629 | $13,591,600 |
| Dec-02 2025 | $0.019896 | $0.019574 | $0.019896 | $0.019812 | $1,274,407 | $13,144,148 |
| Dec-01 2025 | $0.019822 | $0.019819 | $0.020518 | $0.020299 | $957,865 | $13,094,761 |
| Nov-30 2025 | $0.019994 | $0.018906 | $0.019994 | $0.019067 | $1,145,631 | $13,208,890 |
| Nov-29 2025 | $0.019056 | $0.019053 | $0.019406 | $0.019263 | $1,095,861 | $12,588,960 |
| Nov-28 2025 | $0.019274 | $0.017849 | $0.019274 | $0.018538 | $1,030,615 | $12,733,159 |
| Nov-27 2025 | $0.01815 | $0.018014 | $0.019406 | $0.019406 | $1,070,891 | $11,990,567 |
| Nov-26 2025 | $0.019419 | $0.018834 | $0.019425 | $0.019053 | $1,210,111 | $12,828,542 |
| Nov-25 2025 | $0.019063 | $0.018994 | $0.019259 | $0.019235 | $992,957 | $12,593,577 |
| Nov-24 2025 | $0.019245 | $0.018478 | $0.019749 | $0.018533 | $857,596 | $12,713,776 |
| Nov-23 2025 | $0.018541 | $0.018469 | $0.018545 | $0.018476 | $1,268,468 | $12,248,924 |