Cap Marché $4.10T -2.41%
Volume 24h $375.18B -2.37%
BTC % 55.22% 0.32%
ETH % 12.26% -0.97%
Monnaies 32.814 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
ASD / BitMax Token ASD

Prix historiques de ASD / BitMax Token (ASD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.019787 $0.019286 $0.022636 $0.022409 $1,135,512 $13,071,898
Aug-18 2025 $0.022273 $0.022179 $0.022974 $0.022671 $1,229,460 $14,713,902
Aug-17 2025 $0.022704 $0.022401 $0.024212 $0.024035 $1,180,479 $14,999,024
Aug-16 2025 $0.023958 $0.022235 $0.024635 $0.023375 $1,162,071 $15,827,268
Aug-15 2025 $0.023227 $0.023225 $0.024961 $0.024357 $1,198,914 $15,344,734
Aug-14 2025 $0.023787 $0.022541 $0.024984 $0.024984 $1,243,720 $15,714,546
Aug-13 2025 $0.02499 $0.022575 $0.025698 $0.022674 $1,304,297 $16,509,237
Aug-12 2025 $0.022633 $0.021874 $0.022633 $0.021901 $1,278,237 $14,952,137
Aug-11 2025 $0.021879 $0.021707 $0.022787 $0.022664 $965,264 $14,453,738
Aug-10 2025 $0.022766 $0.021021 $0.023019 $0.021079 $1,294,549 $15,039,796
Aug-09 2025 $0.021023 $0.020231 $0.021023 $0.0203 $1,255,095 $13,888,594
Aug-08 2025 $0.02028 $0.020278 $0.021283 $0.021243 $1,225,898 $13,397,798
Aug-07 2025 $0.021196 $0.021068 $0.021752 $0.021184 $1,258,113 $14,002,687
Aug-06 2025 $0.021193 $0.018551 $0.021193 $0.019767 $1,338,508 $14,000,873
Aug-05 2025 $0.019667 $0.019667 $0.020534 $0.020008 $1,247,219 $12,992,808

Analyse historique et de marché du prix de ASD / BitMax Token (ASD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2416 jours, à partir du jour 08-01-2019.