Cap Marché $4.47T 0.88%
Volume 24h $386.52B -4.15%
BTC % 54.5% 0.64%
ETH % 12.13% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
ASD / BitMax Token ASD

Prix historiques de ASD / BitMax Token (ASD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.034794 $0.030969 $0.034794 $0.030985 $979,298 $22,985,803
Oct-02 2025 $0.030962 $0.027599 $0.030969 $0.027658 $1,013,102 $20,454,551
Oct-01 2025 $0.026794 $0.025725 $0.026939 $0.025762 $1,182,145 $17,700,794
Sep-30 2025 $0.025083 $0.025083 $0.02763 $0.027414 $1,041,473 $16,570,451
Sep-29 2025 $0.027411 $0.027031 $0.027878 $0.027728 $1,143,686 $18,108,785
Sep-28 2025 $0.027717 $0.027686 $0.027803 $0.027782 $1,224,841 $18,310,474
Sep-27 2025 $0.027783 $0.027633 $0.028272 $0.027912 $935,526 $18,354,366
Sep-26 2025 $0.027911 $0.027793 $0.028115 $0.02793 $1,050,672 $18,439,066
Sep-25 2025 $0.027931 $0.027513 $0.029549 $0.02929 $1,007,499 $18,451,736
Sep-24 2025 $0.029239 $0.028248 $0.029474 $0.029354 $1,057,552 $19,316,088
Sep-23 2025 $0.029381 $0.029353 $0.030816 $0.029464 $1,170,065 $19,409,613
Sep-22 2025 $0.029472 $0.027137 $0.033116 $0.033116 $837,421 $19,470,239
Sep-21 2025 $0.033077 $0.033077 $0.035676 $0.033568 $1,065,885 $21,851,498
Sep-20 2025 $0.033538 $0.030944 $0.033538 $0.031328 $1,162,724 $22,156,178
Sep-19 2025 $0.030466 $0.030106 $0.0368 $0.036741 $915,818 $20,126,661

Analyse historique et de marché du prix de ASD / BitMax Token (ASD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2461 jours, à partir du jour 08-01-2019.