Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
ASD / BitMax Token ASD

Prix historiques de ASD / BitMax Token (ASD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.022813 $0.022655 $0.022874 $0.022765 $959,137 $15,071,233
Oct-24 2025 $0.022758 $0.022237 $0.023017 $0.022388 $1,157,260 $15,034,710
Oct-23 2025 $0.02239 $0.022004 $0.022435 $0.022004 $1,143,925 $14,791,496
Oct-22 2025 $0.022003 $0.021991 $0.02307 $0.022601 $1,147,259 $14,536,077
Oct-21 2025 $0.022586 $0.022017 $0.024734 $0.022549 $1,161,084 $14,920,691
Oct-20 2025 $0.022554 $0.022008 $0.022554 $0.022008 $862,948 $14,900,124
Oct-19 2025 $0.022008 $0.020886 $0.02212 $0.020886 $1,127,401 $14,539,076
Oct-18 2025 $0.020878 $0.020426 $0.021174 $0.021147 $967,601 $13,792,616
Oct-17 2025 $0.021127 $0.019463 $0.021158 $0.019825 $1,133,941 $13,956,864
Oct-16 2025 $0.019753 $0.019434 $0.022541 $0.022394 $963,264 $13,049,702
Oct-15 2025 $0.0224 $0.022271 $0.024704 $0.02229 $1,059,191 $14,798,226
Oct-14 2025 $0.02229 $0.022102 $0.022642 $0.022379 $875,612 $14,725,337
Oct-13 2025 $0.022365 $0.022028 $0.023044 $0.02304 $1,022,195 $14,774,937
Oct-12 2025 $0.02268 $0.020698 $0.023568 $0.020698 $1,207,741 $14,983,247
Oct-11 2025 $0.020697 $0.018795 $0.021833 $0.02172 $882,345 $13,672,764

Analyse historique et de marché du prix de ASD / BitMax Token (ASD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2483 jours, à partir du jour 08-01-2019.