Cap Marché $2.50T
-3.84%
Volume 24h $179.42B
-21.25%
BTC % 54.29%
-0.81%
ETH % 9.53%
-1.46%
Monnaies
34.314
+5
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de ASD / BitMax Token (ASD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.016838 | $0.016798 | $0.017479 | $0.017469 | $1,103,184 | $11,123,969 |
| Mar-05 2026 | $0.017468 | $0.017083 | $0.017473 | $0.017431 | $1,101,195 | $11,540,237 |
| Mar-04 2026 | $0.017697 | $0.017671 | $0.018152 | $0.018132 | $731,308 | $11,691,044 |
| Mar-03 2026 | $0.018121 | $0.018094 | $0.018923 | $0.018151 | $1,239,848 | $11,971,124 |
| Mar-02 2026 | $0.018163 | $0.018044 | $0.018272 | $0.018123 | $1,112,937 | $11,999,333 |
| Mar-01 2026 | $0.01812 | $0.01812 | $0.018433 | $0.01839 | $1,197,331 | $11,970,552 |
| Feb-28 2026 | $0.01836 | $0.01811 | $0.018953 | $0.018249 | $768,864 | $12,129,477 |
| Feb-27 2026 | $0.018249 | $0.01819 | $0.01849 | $0.018233 | $1,143,773 | $12,055,644 |
| Feb-26 2026 | $0.01827 | $0.018248 | $0.018362 | $0.018263 | $1,269,710 | $12,070,053 |
| Feb-25 2026 | $0.018263 | $0.01809 | $0.018494 | $0.018434 | $1,118,138 | $12,065,156 |
| Feb-24 2026 | $0.018411 | $0.01525 | $0.018451 | $0.015624 | $1,290,861 | $12,162,886 |
| Feb-23 2026 | $0.015625 | $0.015625 | $0.017441 | $0.017441 | $888,018 | $10,322,564 |
| Feb-22 2026 | $0.017444 | $0.017443 | $0.017469 | $0.017465 | $1,144,407 | $11,523,778 |
| Feb-21 2026 | $0.017475 | $0.017115 | $0.017715 | $0.017712 | $532,146 | $11,544,440 |
| Feb-20 2026 | $0.017713 | $0.017334 | $0.017715 | $0.017334 | $944,832 | $11,701,816 |