Cap Marché $3.22T
-0.84%
Volume 24h $116.08B
-73.05%
BTC % 54.93%
-0.25%
ETH % 11.02%
0.36%
Monnaies
34.113
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ASD / BitMax Token (ASD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.018252 | $0.018206 | $0.018253 | $0.018206 | $1,065,937 | $12,057,727 |
| Jan-23 2026 | $0.018205 | $0.018205 | $0.018837 | $0.0185 | $979,555 | $12,027,093 |
| Jan-22 2026 | $0.018504 | $0.018072 | $0.018521 | $0.018085 | $1,210,492 | $12,224,190 |
| Jan-21 2026 | $0.018075 | $0.018075 | $0.018158 | $0.01812 | $701,404 | $11,940,768 |
| Jan-20 2026 | $0.018116 | $0.018099 | $0.018206 | $0.018127 | $1,076,361 | $11,968,281 |
| Jan-19 2026 | $0.018147 | $0.018053 | $0.018147 | $0.018107 | $607,269 | $11,988,734 |
| Jan-18 2026 | $0.018044 | $0.017992 | $0.018763 | $0.018731 | $598,504 | $11,920,147 |
| Jan-17 2026 | $0.018723 | $0.0182 | $0.018753 | $0.018202 | $1,290,652 | $12,368,724 |
| Jan-16 2026 | $0.0182 | $0.018 | $0.018782 | $0.018554 | $1,087,266 | $12,023,435 |
| Jan-15 2026 | $0.018561 | $0.018389 | $0.019184 | $0.018806 | $1,153,493 | $12,261,737 |
| Jan-14 2026 | $0.01882 | $0.01709 | $0.01882 | $0.018509 | $1,212,050 | $12,433,098 |
| Jan-13 2026 | $0.018509 | $0.018493 | $0.019607 | $0.019398 | $1,187,733 | $12,227,635 |
| Jan-12 2026 | $0.0194 | $0.019192 | $0.019625 | $0.019312 | $1,204,245 | $12,816,065 |
| Jan-11 2026 | $0.019302 | $0.018707 | $0.019314 | $0.018713 | $908,834 | $12,751,322 |
| Jan-10 2026 | $0.018715 | $0.018684 | $0.018925 | $0.018834 | $873,968 | $12,363,845 |