Cap Marché $2.48T
-3.73%
Volume 24h $201.40B
13.22%
BTC % 53.75%
-0.72%
ETH % 9.67%
-1.03%
Monnaies
34.431
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ASD / BitMax Token (ASD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.015809 | $0.015752 | $0.015821 | $0.015753 | $906,924 | $10,444,253 |
| Mar-25 2026 | $0.015754 | $0.015752 | $0.016126 | $0.016104 | $1,168,780 | $10,407,576 |
| Mar-24 2026 | $0.016113 | $0.016056 | $0.016156 | $0.016057 | $1,269,177 | $10,644,815 |
| Mar-23 2026 | $0.016065 | $0.016065 | $0.016392 | $0.016249 | $1,163,730 | $10,612,816 |
| Mar-22 2026 | $0.016237 | $0.016169 | $0.016241 | $0.016208 | $1,014,511 | $10,726,904 |
| Mar-21 2026 | $0.016209 | $0.016186 | $0.016229 | $0.016189 | $1,245,176 | $10,708,018 |
| Mar-20 2026 | $0.01619 | $0.016149 | $0.016191 | $0.016151 | $654,999 | $10,696,013 |
| Mar-19 2026 | $0.016142 | $0.016142 | $0.016588 | $0.01636 | $861,803 | $10,663,681 |
| Mar-18 2026 | $0.016389 | $0.016333 | $0.016433 | $0.016344 | $1,210,967 | $10,827,236 |
| Mar-17 2026 | $0.016341 | $0.016098 | $0.016589 | $0.016098 | $1,178,686 | $10,795,555 |
| Mar-16 2026 | $0.016099 | $0.016099 | $0.016971 | $0.016971 | $1,221,207 | $10,635,799 |
| Mar-15 2026 | $0.016972 | $0.01639 | $0.017093 | $0.016672 | $1,152,797 | $11,212,343 |
| Mar-14 2026 | $0.016712 | $0.016158 | $0.016741 | $0.016161 | $1,015,180 | $11,040,834 |
| Mar-13 2026 | $0.016171 | $0.01584 | $0.01621 | $0.01604 | $839,444 | $10,682,908 |
| Mar-12 2026 | $0.016041 | $0.015221 | $0.016671 | $0.015222 | $1,117,788 | $10,597,021 |