Cap Marché $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Monnaies
28.786
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ASD / BitMax Token (ASD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.035124 | $0.034639 | $0.037172 | $0.035269 | $759,529 | $23,204,101 |
| Sep-16 2024 | $0.035256 | $0.034404 | $0.035348 | $0.035299 | $1,342,849 | $23,290,920 |
| Sep-15 2024 | $0.035204 | $0.035076 | $0.035676 | $0.035434 | $1,284,064 | $23,256,545 |
| Sep-14 2024 | $0.035444 | $0.035202 | $0.035975 | $0.035618 | $1,282,319 | $23,415,478 |
| Sep-13 2024 | $0.036204 | $0.035144 | $0.037193 | $0.035157 | $1,300,399 | $23,917,460 |
| Sep-12 2024 | $0.035218 | $0.034281 | $0.03537 | $0.034281 | $1,047,034 | $23,265,978 |
| Sep-11 2024 | $0.033944 | $0.033671 | $0.036821 | $0.035402 | $1,262,201 | $22,423,949 |
| Sep-10 2024 | $0.035345 | $0.034977 | $0.037098 | $0.037098 | $1,294,443 | $23,349,566 |
| Sep-09 2024 | $0.037136 | $0.035959 | $0.037221 | $0.035997 | $1,394,938 | $24,532,838 |
| Sep-08 2024 | $0.036107 | $0.035622 | $0.03629 | $0.035622 | $1,304,653 | $23,853,319 |
| Sep-07 2024 | $0.035619 | $0.035174 | $0.036596 | $0.035219 | $1,372,670 | $23,531,008 |
| Sep-06 2024 | $0.035576 | $0.035078 | $0.036334 | $0.036146 | $1,340,829 | $23,502,444 |
| Sep-05 2024 | $0.034304 | $0.034266 | $0.038576 | $0.038576 | $1,193,261 | $22,662,088 |
| Sep-04 2024 | $0.038622 | $0.0369 | $0.03884 | $0.037634 | $1,437,539 | $25,514,382 |
| Sep-03 2024 | $0.037639 | $0.037454 | $0.037905 | $0.037801 | $1,307,751 | $24,865,041 |