Cap Marché $4.15T 1.25%
Volume 24h $289.81B 38.81%
BTC % 53.7% -0.16%
ETH % 12.53% -0.63%
Monnaies 33.082 +13
Échanges 885
Dernière mise à jour 48 Secondes depuis
Bitget Token BGB

Prix historiques de Bitget Token (BGB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $4.8591 $4.8225 $4.8836 $4.8453 $181,989,848 $3,383,530,495
Sep-07 2025 $4.8403 $4.7922 $4.8750 $4.8007 $128,030,577 $3,370,464,287
Sep-06 2025 $4.7948 $4.7454 $4.8568 $4.7939 $109,917,795 $3,338,606,965
Sep-05 2025 $4.7936 $4.7501 $4.9189 $4.8048 $206,878,662 $3,337,011,366
Sep-04 2025 $4.8051 $4.7978 $5.039 $4.9787 $216,389,657 $4,402,298,992
Sep-03 2025 $4.9852 $4.7202 $5.254 $5.143 $342,488,126 $5,683,132,363
Sep-02 2025 $5.139 $4.6500 $5.444 $4.6581 $666,844,023 $5,859,336,882
Sep-01 2025 $4.6525 $4.4984 $4.6966 $4.5326 $136,078,663 $5,303,906,730
Aug-31 2025 $4.5334 $4.5334 $4.5823 $4.5481 $65,352,634 $5,168,139,056
Aug-30 2025 $4.5498 $4.5129 $4.5633 $4.5362 $52,102,248 $5,186,837,606
Aug-29 2025 $4.5361 $4.5106 $4.6365 $4.6042 $86,761,194 $5,171,212,469
Aug-28 2025 $4.6025 $4.5736 $4.6569 $4.6139 $104,710,899 $5,246,835,075
Aug-27 2025 $4.6124 $4.6015 $4.7037 $4.6609 $148,073,650 $5,258,145,494
Aug-26 2025 $4.6607 $4.4613 $4.6845 $4.4829 $145,948,539 $5,313,231,542
Aug-25 2025 $4.4858 $4.4749 $4.6824 $4.6824 $208,474,858 $5,113,829,592

Analyse historique et de marché du prix de Bitget Token (BGB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1502 jours, à partir du jour 30-07-2021.