Cap Marché $2.57T
-3.19%
Volume 24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Monnaies
28.295
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitget Token (BGB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1.1222 | $1.1160 | $1.1327 | $1.1160 | $28,312,553 | $1,571,195,925 |
| Jul-28 2024 | $1.1152 | $1.1124 | $1.1200 | $1.1197 | $25,288,859 | $1,561,310,655 |
| Jul-27 2024 | $1.1199 | $1.1149 | $1.1500 | $1.1378 | $28,669,689 | $1,567,927,135 |
| Jul-26 2024 | $1.1378 | $1.0999 | $1.1380 | $1.0999 | $25,641,387 | $1,593,016,191 |
| Jul-25 2024 | $1.1001 | $1.0763 | $1.1400 | $1.1398 | $31,751,454 | $1,540,226,157 |
| Jul-24 2024 | $1.1395 | $1.1345 | $1.1904 | $1.1802 | $34,779,528 | $1,595,367,128 |
| Jul-23 2024 | $1.1800 | $1.1657 | $1.2130 | $1.1714 | $36,602,761 | $1,652,076,283 |
| Jul-22 2024 | $1.1715 | $1.1549 | $1.1804 | $1.1563 | $26,679,858 | $1,640,112,911 |
| Jul-21 2024 | $1.1565 | $1.1380 | $1.1568 | $1.1434 | $25,610,401 | $1,619,108,987 |
| Jul-20 2024 | $1.1443 | $1.1329 | $1.1504 | $1.1448 | $23,671,060 | $1,602,057,866 |
| Jul-19 2024 | $1.1455 | $1.1121 | $1.1501 | $1.1251 | $26,517,061 | $1,603,721,328 |
| Jul-18 2024 | $1.1258 | $1.0879 | $1.1492 | $1.0879 | $31,285,690 | $1,576,159,902 |
| Jul-17 2024 | $1.0881 | $1.0826 | $1.1021 | $1.0830 | $25,934,999 | $1,523,374,100 |
| Jul-16 2024 | $1.0833 | $1.0645 | $1.1009 | $1.0931 | $28,670,985 | $1,516,695,898 |
| Jul-15 2024 | $1.0929 | $1.0437 | $1.0933 | $1.0441 | $29,129,006 | $1,530,168,914 |