Cap Marché $2.57T -3.19%
Volume 24h $156.63B 29.87%
BTC % 51.16% -1.17%
ETH % 15.62% 1.79%
Monnaies 28.295 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Bitget Token BGB

Prix historiques de Bitget Token (BGB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2024 $1.1222 $1.1160 $1.1327 $1.1160 $28,312,553 $1,571,195,925
Jul-28 2024 $1.1152 $1.1124 $1.1200 $1.1197 $25,288,859 $1,561,310,655
Jul-27 2024 $1.1199 $1.1149 $1.1500 $1.1378 $28,669,689 $1,567,927,135
Jul-26 2024 $1.1378 $1.0999 $1.1380 $1.0999 $25,641,387 $1,593,016,191
Jul-25 2024 $1.1001 $1.0763 $1.1400 $1.1398 $31,751,454 $1,540,226,157
Jul-24 2024 $1.1395 $1.1345 $1.1904 $1.1802 $34,779,528 $1,595,367,128
Jul-23 2024 $1.1800 $1.1657 $1.2130 $1.1714 $36,602,761 $1,652,076,283
Jul-22 2024 $1.1715 $1.1549 $1.1804 $1.1563 $26,679,858 $1,640,112,911
Jul-21 2024 $1.1565 $1.1380 $1.1568 $1.1434 $25,610,401 $1,619,108,987
Jul-20 2024 $1.1443 $1.1329 $1.1504 $1.1448 $23,671,060 $1,602,057,866
Jul-19 2024 $1.1455 $1.1121 $1.1501 $1.1251 $26,517,061 $1,603,721,328
Jul-18 2024 $1.1258 $1.0879 $1.1492 $1.0879 $31,285,690 $1,576,159,902
Jul-17 2024 $1.0881 $1.0826 $1.1021 $1.0830 $25,934,999 $1,523,374,100
Jul-16 2024 $1.0833 $1.0645 $1.1009 $1.0931 $28,670,985 $1,516,695,898
Jul-15 2024 $1.0929 $1.0437 $1.0933 $1.0441 $29,129,006 $1,530,168,914

Analyse historique et de marché du prix de Bitget Token (BGB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1096 jours, à partir du jour 30-07-2021.