Cap Marché $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de MNet (NUUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00073224 | $0.00071527 | $0.00073224 | $0.00071527 | - | - |
| Apr-10 2026 | $0.00071527 | $0.00071527 | $0.00072733 | $0.00072733 | - | - |
| Apr-09 2026 | $0.00072733 | $0.00070706 | $0.00072733 | $0.00071494 | - | - |
| Apr-08 2026 | $0.00071494 | $0.00071494 | $0.00073729 | $0.00073729 | $30 | - |
| Apr-07 2026 | $0.00072988 | $0.00068085 | $0.00072988 | $0.00069135 | $88 | - |
| Apr-06 2026 | $0.00069135 | $0.00069135 | $0.00070523 | $0.00070246 | $36 | - |
| Apr-05 2026 | $0.00069518 | $0.00069019 | $0.00069518 | $0.00069019 | $4 | - |
| Apr-04 2026 | $0.00069019 | $0.00068254 | $0.00069144 | $0.00068489 | - | - |
| Apr-03 2026 | $0.00068489 | $0.00066632 | $0.00068489 | $0.00066632 | - | - |
| Apr-02 2026 | $0.00066632 | $0.00066632 | $0.00070757 | $0.00070757 | - | - |
| Apr-01 2026 | $0.00070757 | $0.00069753 | $0.00073568 | $0.00069753 | - | - |
| Mar-31 2026 | $0.00069753 | $0.00069753 | $0.00071406 | $0.00071406 | - | - |
| Mar-30 2026 | $0.00071406 | $0.00070297 | $0.00072057 | $0.00070297 | - | - |
| Mar-29 2026 | $0.00069041 | $0.00069041 | $0.00071101 | $0.00071101 | $68 | - |
| Mar-28 2026 | $0.00071101 | $0.00071101 | $0.00071101 | $0.00071101 | - | - |