Cap Marché $2.58T
-4.6%
Volume 24h $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
Monnaies
34.357
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MNet (NUUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00077183 | $0.00077183 | $0.00080949 | $0.00080949 | - | - |
| Mar-17 2026 | $0.00080949 | $0.00080949 | $0.00082942 | $0.00082942 | - | - |
| Mar-16 2026 | $0.00082942 | $0.00078078 | $0.00082942 | $0.00079342 | - | - |
| Mar-15 2026 | $0.00079342 | $0.00075345 | $0.00079342 | $0.00075345 | $125 | - |
| Mar-14 2026 | $0.00075345 | $0.00075345 | $0.00076422 | $0.00076422 | - | - |
| Mar-13 2026 | $0.00076422 | $0.00076422 | $0.00078974 | $0.00076775 | - | - |
| Mar-12 2026 | $0.00075031 | $0.00075031 | $0.00075031 | $0.00075031 | - | - |
| Mar-11 2026 | $0.00075031 | $0.00073383 | $0.00075031 | $0.00073941 | - | - |
| Mar-10 2026 | $0.00073941 | $0.00073941 | $0.00075611 | $0.00074055 | - | - |
| Mar-09 2026 | $0.00074055 | $0.0007013 | $0.00074055 | $0.0007013 | - | - |
| Mar-08 2026 | $0.0007013 | $0.0007013 | $0.00071733 | $0.00071733 | - | - |
| Mar-07 2026 | $0.00071733 | $0.00071733 | $0.00072827 | $0.00072827 | - | - |
| Mar-06 2026 | $0.00072827 | $0.00072827 | $0.00076514 | $0.00076514 | - | - |
| Mar-05 2026 | $0.00076514 | $0.00076514 | $0.00080001 | $0.00080001 | - | - |
| Mar-04 2026 | $0.00080001 | $0.00074595 | $0.00080001 | $0.00074606 | - | - |