Cap Marché $4.16T
1.41%
Volume 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MNet (NUUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00177971 | $0.00170265 | $0.00177971 | $0.00170265 | - | - |
| Oct-25 2025 | $0.00170265 | $0.00170265 | $0.00171107 | $0.00171107 | - | - |
| Oct-24 2025 | $0.00173337 | $0.00171289 | $0.00173337 | $0.00171289 | - | - |
| Oct-23 2025 | $0.00171289 | $0.00160669 | $0.00171289 | $0.00160669 | - | - |
| Oct-22 2025 | $0.00160669 | $0.00160669 | $0.00167788 | $0.00167788 | - | - |
| Oct-21 2025 | $0.00169881 | $0.00166015 | $0.00174734 | $0.00168474 | $131 | - |
| Oct-20 2025 | $0.00168474 | $0.00167152 | $0.00171989 | $0.00170123 | - | - |
| Oct-19 2025 | $0.00170123 | $0.00164656 | $0.00170123 | $0.00164656 | - | - |
| Oct-18 2025 | $0.00164656 | $0.00164656 | $0.00167372 | $0.00167372 | - | - |
| Oct-17 2025 | $0.00167372 | $0.00158415 | $0.00167372 | $0.00164958 | - | - |
| Oct-16 2025 | $0.00164958 | $0.00164958 | $0.00175225 | $0.00174332 | - | - |
| Oct-15 2025 | $0.00174332 | $0.00174332 | $0.00183916 | $0.00182656 | - | - |
| Oct-14 2025 | $0.00182656 | $0.00173365 | $0.00185626 | $0.00185626 | - | - |
| Oct-13 2025 | $0.00185626 | $0.00173627 | $0.00185626 | $0.00176407 | - | - |
| Oct-12 2025 | $0.00176407 | $0.00157192 | $0.00176407 | $0.00157192 | - | - |