Cap Marché $2.20T
-1.8%
Volume 24h $104.73B
28.48%
BTC % 52.19%
-0.95%
ETH % 14.1%
0.14%
Monnaies
28.501
+9
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.02165 | $0.021119 | $0.021762 | $0.021166 | $38,601 | - |
Aug-17 2024 | $0.02108 | $0.020958 | $0.021363 | $0.021023 | $39,785 | - |
Aug-16 2024 | $0.021071 | $0.020985 | $0.021113 | $0.021017 | $40,416 | - |
Aug-15 2024 | $0.021018 | $0.021017 | $0.022076 | $0.022059 | $38,759 | - |
Aug-14 2024 | $0.022012 | $0.022012 | $0.022715 | $0.022529 | $39,970 | - |
Aug-13 2024 | $0.022563 | $0.021305 | $0.022661 | $0.021346 | $41,091 | - |
Aug-12 2024 | $0.021426 | $0.021053 | $0.023279 | $0.023183 | $77,669 | - |
Aug-11 2024 | $0.023072 | $0.023072 | $0.025189 | $0.02353 | $334,399 | - |
Aug-10 2024 | $0.022874 | $0.021768 | $0.024894 | $0.021874 | $226,735 | - |
Aug-09 2024 | $0.021951 | $0.021744 | $0.022402 | $0.022121 | $40,609 | - |
Aug-08 2024 | $0.022132 | $0.020897 | $0.022246 | $0.020926 | $43,987 | - |
Aug-07 2024 | $0.020816 | $0.020441 | $0.020816 | $0.020694 | $41,432 | - |
Aug-06 2024 | $0.020666 | $0.02012 | $0.020666 | $0.020161 | $43,235 | - |
Aug-05 2024 | $0.020127 | $0.020056 | $0.020956 | $0.020933 | $69,688 | - |
Aug-04 2024 | $0.020842 | $0.020789 | $0.021113 | $0.021081 | $46,581 | - |