Cap Marché $3.38T
-2.81%
Volume 24h $246.89B
52.17%
BTC % 54.95%
0.3%
ETH % 11.47%
-1.65%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin SV (BSV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $19.22 | $19.22 | $19.81 | $19.47 | $9,671,511 | $384,035,546 |
| Jan-17 2026 | $19.47 | $19.36 | $19.67 | $19.61 | $8,231,828 | $389,046,439 |
| Jan-16 2026 | $19.61 | $19.27 | $19.84 | $19.79 | $13,626,398 | $391,866,266 |
| Jan-15 2026 | $19.79 | $19.56 | $20.50 | $20.02 | $23,512,755 | $395,409,331 |
| Jan-14 2026 | $20.02 | $19.82 | $20.25 | $20.25 | $23,933,599 | $399,962,069 |
| Jan-13 2026 | $20.24 | $19.10 | $20.30 | $19.22 | $22,018,614 | $404,352,118 |
| Jan-12 2026 | $19.22 | $19.08 | $20.73 | $19.29 | $29,423,654 | $384,018,063 |
| Jan-11 2026 | $19.30 | $19.16 | $19.54 | $19.35 | $9,603,436 | $385,513,684 |
| Jan-10 2026 | $19.35 | $19.21 | $19.56 | $19.54 | $7,953,186 | $386,511,884 |
| Jan-09 2026 | $19.54 | $19.25 | $19.57 | $19.52 | $16,766,845 | $390,282,937 |
| Jan-08 2026 | $19.53 | $19.17 | $19.68 | $19.57 | $20,151,546 | $390,077,181 |
| Jan-07 2026 | $19.57 | $19.48 | $20.79 | $20.79 | $20,296,592 | $390,886,239 |
| Jan-06 2026 | $20.76 | $20.19 | $21.52 | $21.19 | $36,744,212 | $414,772,912 |
| Jan-05 2026 | $21.16 | $18.63 | $21.90 | $18.63 | $93,932,786 | $422,737,360 |
| Jan-04 2026 | $18.61 | $18.50 | $18.81 | $18.68 | $13,047,051 | $371,716,248 |