Cap Marché $2.24T
-0.49%
Volume 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Bitcoin SV (BSV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $44.58 | $44.12 | $46.60 | $45.14 | $37,917,010 | $881,227,708 |
| Oct-01 2024 | $45.17 | $44.45 | $49.95 | $48.42 | $38,625,472 | $892,923,610 |
| Sep-30 2024 | $48.47 | $48.31 | $51.87 | $51.87 | $33,090,944 | $958,121,179 |
| Sep-29 2024 | $51.81 | $50.91 | $52.34 | $52.24 | $30,205,580 | $1,024,061,832 |
| Sep-28 2024 | $52.27 | $51.30 | $53.49 | $53.18 | $33,431,550 | $1,033,057,462 |
| Sep-27 2024 | $53.19 | $51.68 | $53.85 | $51.68 | $48,018,156 | $1,051,357,785 |
| Sep-26 2024 | $51.54 | $48.71 | $52.37 | $49.98 | $39,839,792 | $1,018,632,878 |
| Sep-25 2024 | $49.96 | $49.55 | $52.67 | $49.70 | $49,839,530 | $987,453,440 |
| Sep-24 2024 | $49.69 | $48.17 | $49.86 | $49.10 | $28,327,580 | $982,111,226 |
| Sep-23 2024 | $49.06 | $47.88 | $49.63 | $48.71 | $29,571,757 | $969,612,047 |
| Sep-22 2024 | $48.66 | $47.61 | $49.77 | $49.77 | $30,698,413 | $961,628,913 |
| Sep-21 2024 | $49.82 | $48.13 | $49.88 | $48.90 | $27,904,086 | $984,600,280 |
| Sep-20 2024 | $48.90 | $47.91 | $49.79 | $48.64 | $34,718,971 | $966,377,603 |
| Sep-19 2024 | $48.59 | $47.55 | $49.68 | $47.55 | $36,716,176 | $960,187,683 |
| Sep-18 2024 | $47.45 | $45.01 | $47.45 | $47.21 | $32,925,342 | $937,730,076 |