Cap Marché $3.26T
-3.23%
Volume 24h $270.47B
-2.9%
BTC % 54.75%
0.21%
ETH % 11.22%
-1.07%
Monnaies
33.766
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin SV (BSV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $20.73 | $20.57 | $21.42 | $21.42 | $21,562,935 | $413,849,362 |
| Dec-03 2025 | $21.43 | $20.74 | $21.66 | $20.88 | $30,458,229 | $427,840,575 |
| Dec-02 2025 | $20.88 | $19.89 | $20.88 | $20.21 | $28,834,317 | $416,848,952 |
| Dec-01 2025 | $20.22 | $19.70 | $20.70 | $20.70 | $34,050,397 | $403,494,688 |
| Nov-30 2025 | $20.72 | $20.72 | $21.34 | $20.76 | $16,401,526 | $413,649,640 |
| Nov-29 2025 | $20.76 | $20.65 | $20.92 | $20.92 | $13,803,305 | $414,274,507 |
| Nov-28 2025 | $20.92 | $20.90 | $21.33 | $21.22 | $22,389,899 | $417,530,303 |
| Nov-27 2025 | $21.22 | $21.01 | $21.34 | $21.25 | $20,902,631 | $423,458,701 |
| Nov-26 2025 | $21.24 | $20.68 | $21.31 | $20.97 | $24,158,607 | $423,919,926 |
| Nov-25 2025 | $20.96 | $20.46 | $21.05 | $20.70 | $23,617,555 | $418,401,133 |
| Nov-24 2025 | $20.70 | $20.10 | $20.84 | $20.44 | $24,106,864 | $413,109,623 |
| Nov-23 2025 | $20.44 | $20.43 | $21.15 | $20.92 | $18,795,998 | $407,887,435 |
| Nov-22 2025 | $20.90 | $20.70 | $21.75 | $21.60 | $17,908,511 | $417,059,547 |
| Nov-21 2025 | $21.57 | $19.73 | $21.60 | $20.92 | $41,135,055 | $430,431,843 |
| Nov-20 2025 | $20.92 | $20.70 | $21.69 | $21.59 | $35,952,159 | $417,496,336 |