Cap Marché $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin Pro (BTCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $9.715 | $8.351 | $9.769 | $9.769 | - | - |
| Nov-13 2025 | $9.769 | $8.097 | $10.51 | $10.51 | - | - |
| Nov-12 2025 | $10.51 | $8.344 | $10.51 | $8.346 | - | - |
| Nov-11 2025 | $8.344 | $8.339 | $8.348 | $8.345 | - | - |
| Nov-10 2025 | $8.346 | $8.346 | $10.95 | $10.95 | - | - |
| Nov-09 2025 | $10.95 | $8.121 | $10.95 | $10.44 | - | - |
| Nov-08 2025 | $10.44 | $7.649 | $10.44 | $10.21 | - | - |
| Nov-07 2025 | $10.21 | $7.650 | $10.21 | $7.771 | - | - |
| Nov-06 2025 | $7.772 | $7.770 | $7.776 | $7.774 | - | - |
| Nov-05 2025 | $7.774 | $7.606 | $10.14 | $10.14 | - | - |
| Nov-04 2025 | $10.14 | $7.649 | $10.14 | $8.542 | - | - |
| Nov-03 2025 | $8.545 | $8.543 | $8.546 | $8.545 | - | - |
| Nov-02 2025 | $8.545 | $8.545 | $11.92 | $9.317 | - | - |
| Nov-01 2025 | $9.318 | $9.316 | $11.86 | $11.86 | - | - |
| Oct-31 2025 | $11.86 | $9.318 | $11.91 | $11.42 | - | - |