Cap Marché $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin Legend (BCL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000068669 | $0.0000068378 | $0.0000069814 | $0.0000069814 | - | - |
| Oct-24 2025 | $0.0000069814 | $0.0000069649 | $0.0000069814 | $0.0000069649 | - | - |
| Oct-23 2025 | $0.0000069649 | $0.0000065861 | $0.0000069649 | $0.0000065861 | - | - |
| Oct-22 2025 | $0.0000065861 | $0.0000065861 | $0.0000081613 | $0.0000080179 | - | - |
| Oct-21 2025 | $0.0000080179 | $0.0000080179 | $0.0000083083 | $0.0000083083 | - | - |
| Oct-20 2025 | $0.0000083083 | $0.0000079667 | $0.000008313 | $0.0000079667 | - | - |
| Oct-19 2025 | $0.0000079667 | $0.0000079667 | $0.000008222 | $0.000008222 | - | - |
| Oct-18 2025 | $0.000008222 | $0.00000799 | $0.000008222 | $0.00000799 | - | - |
| Oct-17 2025 | $0.00000799 | $0.00000799 | $0.0000097239 | $0.0000097239 | - | - |
| Oct-16 2025 | $0.0000097239 | $0.0000097239 | $0.0000097239 | $0.0000097239 | - | - |
| Oct-15 2025 | $0.0000097239 | $0.0000097239 | $0.0000097239 | $0.0000097239 | - | - |
| Oct-14 2025 | $0.0000097239 | $0.0000097239 | $0.0000097239 | $0.0000097239 | - | - |
| Oct-13 2025 | $0.0000097239 | $0.0000097239 | $0.0000097239 | $0.0000097239 | - | - |
| Oct-12 2025 | $0.0000097239 | $0.0000097239 | $0.00001108 | $0.00001079 | - | - |
| Oct-11 2025 | $0.00001079 | $0.00001027 | $0.00001153 | $0.00001153 | - | - |