Cap Marché $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monnaies
32.817
+11
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Bitcoin Legend (BCL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001795 | $0.00001789 | $0.00001844 | $0.00001844 | $2 | - |
| Aug-18 2025 | $0.00001844 | $0.00001844 | $0.00002008 | $0.00002008 | - | - |
| Aug-17 2025 | $0.00002008 | $0.00001741 | $0.00002008 | $0.00001741 | - | - |
| Aug-16 2025 | $0.00001803 | $0.0000175 | $0.00001859 | $0.0000175 | - | - |
| Aug-15 2025 | $0.0000175 | $0.00001726 | $0.00001901 | $0.00001901 | - | - |
| Aug-14 2025 | $0.00001901 | $0.00001808 | $0.00002001 | $0.00001808 | - | - |
| Aug-13 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Aug-12 2025 | $0.00001808 | $0.00001729 | $0.00001808 | $0.00001729 | - | - |
| Aug-11 2025 | $0.00001729 | $0.00001598 | $0.00002098 | $0.00002098 | - | - |
| Aug-10 2025 | $0.00002098 | $0.00002033 | $0.00002099 | $0.00002033 | - | - |
| Aug-09 2025 | $0.00002033 | $0.00002024 | $0.00002033 | $0.00002024 | - | - |
| Aug-08 2025 | $0.00002024 | $0.00002011 | $0.00002024 | $0.00002011 | - | - |
| Aug-07 2025 | $0.00002011 | $0.00002011 | $0.00002094 | $0.00002094 | - | - |
| Aug-06 2025 | $0.00002158 | $0.00002158 | $0.00002228 | $0.00002228 | - | - |
| Aug-05 2025 | $0.00002228 | $0.00001797 | $0.00002228 | $0.00001797 | - | - |