Cap Marché $3.36T
2.43%
Volume 24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
Monnaies
33.770
+3
Échanges
885
Dernière mise à jour
52 Secondes depuis
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Prix historiques de Bitcoin Legend (BCL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000074949 | $0.0000074949 | $0.0000074949 | $0.0000074949 | - | - |
| Dec-06 2025 | $0.0000074949 | $0.0000074949 | $0.0000074949 | $0.0000074949 | - | - |
| Dec-05 2025 | $0.0000074949 | $0.0000071785 | $0.0000074949 | $0.0000071785 | - | - |
| Dec-04 2025 | $0.0000071785 | $0.0000060609 | $0.0000071785 | $0.0000060609 | - | - |
| Dec-03 2025 | $0.0000060609 | $0.0000058632 | $0.0000061229 | $0.0000058632 | $3 | - |
| Dec-02 2025 | $0.0000058632 | $0.0000055799 | $0.0000058632 | $0.0000055799 | - | - |
| Dec-01 2025 | $0.0000055799 | $0.0000055799 | $0.0000067016 | $0.0000067016 | - | - |
| Nov-30 2025 | $0.0000067016 | $0.0000067016 | $0.0000067016 | $0.0000067016 | - | - |
| Nov-29 2025 | $0.0000067016 | $0.0000067016 | $0.0000077762 | $0.0000077762 | - | - |
| Nov-28 2025 | $0.0000077762 | $0.0000061608 | $0.0000077762 | $0.0000061608 | - | - |
| Nov-27 2025 | $0.0000061608 | $0.0000061608 | $0.0000061608 | $0.0000061608 | - | - |
| Nov-26 2025 | $0.0000061608 | $0.0000059767 | $0.0000061608 | $0.0000059767 | - | - |
| Nov-25 2025 | $0.0000059767 | $0.0000059767 | $0.0000059767 | $0.0000059767 | - | - |
| Nov-24 2025 | $0.0000059767 | $0.0000059767 | $0.0000059767 | $0.0000059767 | - | - |
| Nov-23 2025 | $0.0000059767 | $0.000005766 | $0.0000059767 | $0.000005766 | - | - |