Cap Marché $2.35T
-0.21%
Volume 24h $94.63B
-11.7%
BTC % 53.08%
-0.05%
ETH % 13.26%
0.98%
Monnaies
28.820
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00003407 | $0.00003407 | $0.00003823 | $0.00003823 | $10 | - |
Sep-20 2024 | $0.00003823 | $0.00002736 | $0.00003823 | $0.00003796 | $244 | - |
Sep-19 2024 | $0.00003796 | $0.00003796 | $0.00003849 | $0.00003849 | $5 | - |
Sep-18 2024 | $0.00003849 | $0.00003704 | $0.00004143 | $0.00003704 | $47 | - |
Sep-17 2024 | $0.00003704 | $0.00003704 | $0.00003704 | $0.00003704 | - | - |
Sep-16 2024 | $0.00003704 | $0.00003704 | $0.00003704 | $0.00003704 | - | - |
Sep-15 2024 | $0.00003704 | $0.00003704 | $0.00003704 | $0.00003704 | - | - |
Sep-14 2024 | $0.00003704 | $0.00003646 | $0.00003995 | $0.00003646 | $40 | - |
Sep-13 2024 | $0.00003646 | $0.00003551 | $0.00003646 | $0.00003551 | $1 | - |
Sep-12 2024 | $0.00003551 | $0.00003296 | $0.00003551 | $0.00003296 | $60 | - |
Sep-11 2024 | $0.00003153 | $0.00003153 | $0.00003435 | $0.00003435 | $32 | - |
Sep-10 2024 | $0.00003963 | $0.00003963 | $0.00004301 | $0.00004301 | $79 | - |
Sep-09 2024 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
Sep-08 2024 | $0.00004301 | $0.00004301 | $0.00005103 | $0.00004413 | $83 | - |
Sep-07 2024 | $0.00004413 | $0.00004092 | $0.00004506 | $0.00004149 | $50 | - |