Cap Marché $3.47T
-0.73%
Volume 24h $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin Inu (BTCINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00349061 | $0.00349061 | $0.0036333 | $0.0036333 | - | - |
| Nov-15 2025 | $0.00370174 | $0.00362959 | $0.00370174 | $0.00364316 | - | - |
| Nov-14 2025 | $0.00364316 | $0.0036098 | $0.00365792 | $0.00365792 | - | - |
| Nov-13 2025 | $0.00365792 | $0.00365792 | $0.00395406 | $0.00395406 | - | - |
| Nov-12 2025 | $0.00395406 | $0.00365028 | $0.00395406 | $0.00365028 | - | - |
| Nov-11 2025 | $0.0038239 | $0.0038239 | $0.0043677 | $0.00398247 | - | - |
| Nov-10 2025 | $0.00398247 | $0.00398247 | $0.00412877 | $0.00408225 | - | - |
| Nov-09 2025 | $0.00408225 | $0.00396535 | $0.00408225 | $0.00396535 | - | - |
| Nov-08 2025 | $0.00396535 | $0.00387615 | $0.00396535 | $0.00387615 | - | - |
| Nov-07 2025 | $0.00387615 | $0.00387139 | $0.00387615 | $0.00387139 | - | - |
| Nov-06 2025 | $0.00387139 | $0.00387139 | $0.00393202 | $0.00393202 | - | - |
| Nov-05 2025 | $0.00393202 | $0.003414 | $0.00393202 | $0.00379905 | - | - |
| Nov-04 2025 | $0.00379905 | $0.00379905 | $0.00379905 | $0.00379905 | - | - |
| Nov-03 2025 | $0.00379905 | $0.00379905 | $0.00419437 | $0.00419437 | - | - |
| Nov-02 2025 | $0.00415913 | $0.00415699 | $0.00420076 | $0.00416484 | - | - |