Cap Marché $3.19T
0.47%
Volume 24h $95.43B
-51.64%
BTC % 54.99%
-0.18%
ETH % 11.13%
-0.27%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin Inu (BTCINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00348519 | $0.00348519 | $0.00348519 | $0.00348519 | - | - |
| Dec-26 2025 | $0.00348519 | $0.00348299 | $0.00352304 | $0.00352304 | - | - |
| Dec-25 2025 | $0.00352304 | $0.00350875 | $0.00356418 | $0.00351113 | - | - |
| Dec-24 2025 | $0.00351113 | $0.00351113 | $0.00360196 | $0.00360196 | - | - |
| Dec-23 2025 | $0.00360804 | $0.00360804 | $0.00360804 | $0.00360804 | - | - |
| Dec-22 2025 | $0.00360804 | $0.00355173 | $0.00361774 | $0.00355173 | - | - |
| Dec-21 2025 | $0.00355173 | $0.00353753 | $0.00355173 | $0.00353753 | - | - |
| Dec-20 2025 | $0.00353753 | $0.00353753 | $0.00355219 | $0.00355219 | - | - |
| Dec-19 2025 | $0.00355219 | $0.00336078 | $0.00361327 | $0.00336078 | - | - |
| Dec-18 2025 | $0.00336078 | $0.00336078 | $0.003552 | $0.00354072 | - | - |
| Dec-17 2025 | $0.00355999 | $0.00342375 | $0.00355999 | $0.00342375 | - | - |
| Dec-16 2025 | $0.00342375 | $0.00341387 | $0.00349938 | $0.00349938 | - | - |
| Dec-15 2025 | $0.00349938 | $0.00349938 | $0.00365893 | $0.00365893 | $23 | - |
| Dec-14 2025 | $0.00365893 | $0.00365893 | $0.00365893 | $0.00365893 | - | - |
| Dec-13 2025 | $0.00365893 | $0.00365893 | $0.0036997 | $0.00366442 | - | - |