Cap Marché $2.22T
-2.25%
Volume 24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.030519 | $0.029624 | $0.030519 | $0.030046 | $267 | - |
Aug-12 2024 | $0.030046 | $0.028333 | $0.03053 | $0.028805 | $2,588 | - |
Aug-11 2024 | $0.028805 | $0.028805 | $0.029611 | $0.02887 | $650 | - |
Aug-10 2024 | $0.02887 | $0.027217 | $0.031889 | $0.03181 | $6,583 | - |
Aug-09 2024 | $0.031687 | $0.031454 | $0.032608 | $0.031454 | $192 | - |
Aug-08 2024 | $0.031454 | $0.028354 | $0.031512 | $0.028354 | $85 | - |
Aug-07 2024 | $0.028354 | $0.028354 | $0.031987 | $0.031578 | $998 | - |
Aug-06 2024 | $0.031578 | $0.030229 | $0.032186 | $0.030229 | $546 | - |
Aug-05 2024 | $0.030229 | $0.025065 | $0.031047 | $0.030046 | $3,535 | - |
Aug-04 2024 | $0.030046 | $0.030046 | $0.031832 | $0.031017 | $1,870 | - |
Aug-03 2024 | $0.031017 | $0.030875 | $0.033516 | $0.033516 | $793 | - |
Aug-02 2024 | $0.033516 | $0.033516 | $0.034029 | $0.033888 | $90 | - |
Aug-01 2024 | $0.033888 | $0.033888 | $0.036227 | $0.036227 | $880 | - |
Jul-31 2024 | $0.036227 | $0.035709 | $0.03648 | $0.035709 | $322 | - |
Jul-30 2024 | $0.035694 | $0.035654 | $0.038968 | $0.038713 | $2,467 | - |