Cap Marché $3.90T
-1.89%
Volume 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin Gold (BTG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.68917 | $0.662024 | $0.986104 | $0.662196 | $9,396 | $12,070,079 |
| Jul-13 2025 | $0.662172 | $0.65716 | $3.1174 | $0.866554 | $4,647 | $11,597,234 |
| Jul-12 2025 | $0.882694 | $0.670871 | $0.882835 | $0.823748 | $4,464 | $15,459,449 |
| Jul-11 2025 | $0.823681 | $0.799927 | $3.3188 | $0.824772 | $5,946 | $14,425,902 |
| Jul-10 2025 | $0.847754 | $0.64423 | $3.6818 | $0.840505 | $4,245 | $14,847,509 |
| Jul-09 2025 | $0.840748 | $0.705444 | $0.981792 | $0.705444 | $3,823 | $14,724,805 |
| Jul-08 2025 | $0.705493 | $0.667438 | $0.8051 | $0.69504 | $10,703 | $12,355,956 |
| Jul-07 2025 | $0.70099 | $0.700123 | $3.1031 | $0.782515 | $7,076 | $12,277,096 |
| Jul-06 2025 | $0.782515 | $0.620177 | $0.846209 | $0.760188 | $11,693 | $13,704,923 |
| Jul-05 2025 | $0.753193 | $0.714926 | $0.800911 | $0.765504 | $10,702 | $13,191,370 |
| Jul-04 2025 | $0.760419 | $0.703843 | $0.776006 | $0.776006 | $10,775 | $13,317,923 |
| Jul-03 2025 | $0.778883 | $0.684454 | $0.814777 | $0.70597 | $11,111 | $13,641,304 |
| Jul-02 2025 | $0.706075 | $0.623159 | $0.815368 | $0.815368 | $13,544 | $12,366,160 |
| Jul-01 2025 | $0.814934 | $0.65603 | $0.839502 | $0.712634 | $3,588 | $14,272,697 |
| Jun-30 2025 | $0.712691 | $0.600081 | $1.0437 | $0.819177 | $8,797 | $12,482,019 |