Cap Marché $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monnaies
32.836
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin Gold (BTG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.60248 | $0.510838 | $0.654491 | $0.519897 | $6,726 | $10,551,803 |
| Aug-19 2025 | $0.519885 | $0.487197 | $0.520004 | $0.509129 | $41,771 | $9,105,230 |
| Aug-18 2025 | $0.509138 | $0.4889 | $0.735436 | $0.699676 | $4,584 | $8,917,011 |
| Aug-17 2025 | $0.700539 | $0.697293 | $1.0929 | $0.804341 | $3,868 | $12,269,195 |
| Aug-16 2025 | $0.80465 | $0.504058 | $0.836215 | $0.504058 | $2,867 | $14,092,594 |
| Aug-15 2025 | $0.504072 | $0.489512 | $0.505973 | $0.501698 | $5,634 | $8,828,283 |
| Aug-14 2025 | $0.501617 | $0.433385 | $0.501617 | $0.434306 | $26,456 | $8,785,287 |
| Aug-13 2025 | $0.434898 | $0.434898 | $1.5268 | $0.545775 | $28,820 | $7,616,779 |
| Aug-12 2025 | $0.529735 | $0.460739 | $0.660612 | $0.639553 | $11,622 | $9,277,752 |
| Aug-11 2025 | $0.639784 | $0.506131 | $0.922078 | $0.537014 | $5,117 | $11,205,145 |
| Aug-10 2025 | $0.537105 | $0.412578 | $1.5076 | $0.641254 | $44,185 | $9,406,816 |
| Aug-09 2025 | $0.596781 | $0.536062 | $0.617329 | $0.617329 | $12,895 | $10,451,993 |
| Aug-08 2025 | $0.615507 | $0.612049 | $0.661887 | $0.661887 | $15,309 | $10,779,944 |
| Aug-07 2025 | $0.663557 | $0.663557 | $0.891462 | $0.689798 | $7,353 | $11,621,500 |
| Aug-06 2025 | $0.689912 | $0.604096 | $0.691024 | $0.625924 | $7,930 | $12,083,076 |