Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 0 Secondes depuis
Bitcoin Gold BTG

Prix historiques de Bitcoin Gold (BTG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.0666 $0.9917 $1.4302 $1.3859 $3,529 $18,680,946
Oct-24 2025 $1.3389 $0.975195 $1.3393 $1.0552 $4,125 $23,451,074
Oct-23 2025 $1.0571 $1.0518 $1.2581 $1.1459 $11,217 $18,515,392
Oct-22 2025 $1.1290 $1.0554 $1.6041 $1.6041 $17,198 $19,774,842
Oct-21 2025 $1.6637 $1.6152 $2.0383 $1.8514 $5,256 $29,138,836
Oct-20 2025 $1.8715 $1.2340 $1.8715 $1.4221 $4,065 $32,778,768
Oct-19 2025 $1.2637 $1.0373 $1.4064 $1.2616 $14,118 $22,132,893
Oct-18 2025 $1.4558 $1.4112 $1.4932 $1.4211 $11,323 $25,496,958
Oct-17 2025 $1.4969 $1.4122 $1.6828 $1.5965 $6,482 $26,217,976
Oct-16 2025 $1.5965 $1.5587 $1.8345 $1.6907 $4,200 $27,962,182
Oct-15 2025 $1.6905 $1.5508 $2.0045 $1.5508 $59,994 $29,607,524
Oct-14 2025 $1.5830 $1.5728 $1.7469 $1.7469 $5,264 $27,725,593
Oct-13 2025 $1.7473 $1.5547 $1.7945 $1.6839 $6,336 $30,602,831
Oct-12 2025 $1.7032 $1.4286 $1.7054 $1.4807 $28,074 $29,830,665
Oct-11 2025 $1.4813 $1.2420 $1.6545 $1.3530 $15,249 $25,943,653

Analyse historique et de marché du prix de Bitcoin Gold (BTG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2925 jours, à partir du jour 23-10-2017.