Cap Marché $4.43T 2.9%
Volume 24h $411.09B 5%
BTC % 54.11% -0.48%
ETH % 12.2% 0.82%
Monnaies 33.308 +11
Échanges 885
Dernière mise à jour 14 Secondes depuis
Bitcoin Gold BTG

Prix historiques de Bitcoin Gold (BTG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-01 2025 $1.7680 $1.4463 $1.7847 $1.5451 $24,045 $30,964,700
Sep-30 2025 $1.5176 $1.4202 $1.7009 $1.7009 $12,883 $26,579,914
Sep-29 2025 $1.7007 $1.5342 $1.8423 $1.6722 $19,645 $29,786,365
Sep-28 2025 $1.7093 $1.7076 $1.9329 $1.9217 $17,426 $29,937,604
Sep-27 2025 $1.8281 $1.4949 $1.9773 $1.8881 $51,833 $32,018,456
Sep-26 2025 $1.4712 $1.2473 $1.4712 $1.3806 $56,227 $25,767,552
Sep-25 2025 $1.3648 $1.2556 $1.5134 $1.4332 $48,095 $23,904,679
Sep-24 2025 $1.3110 $1.1579 $1.4345 $1.1817 $14,999 $22,961,065
Sep-23 2025 $1.1979 $0.930577 $1.2681 $1.1822 $17,060 $20,980,022
Sep-22 2025 $1.1690 $1.0641 $1.4309 $1.4309 $74,588 $20,474,742
Sep-21 2025 $1.3678 $0.836686 $1.3678 $0.86083 $46,805 $23,957,273
Sep-20 2025 $0.899461 $0.730227 $0.918249 $0.731189 $23,803 $15,753,106
Sep-19 2025 $0.728191 $0.727976 $1.2509 $0.830984 $3,174 $12,753,486
Sep-18 2025 $0.827728 $0.734711 $0.828013 $0.734711 $4,116 $14,496,769
Sep-17 2025 $0.734754 $0.734055 $0.822564 $0.799781 $6,754 $12,868,430

Analyse historique et de marché du prix de Bitcoin Gold (BTG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2901 jours, à partir du jour 23-10-2017.