Cap Marché $4.36T
-0.21%
Volume 24h $273.62B
-22.79%
BTC % 52.86%
0.07%
ETH % 12.92%
-1.23%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Bitcoin Cash (BCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $598.53 | $594.70 | $605.32 | $598.51 | $432,910,016 | $11,925,939,397 |
| Sep-12 2025 | $598.60 | $587.90 | $600.93 | $596.74 | $465,317,169 | $11,927,056,882 |
| Sep-11 2025 | $596.38 | $576.75 | $601.83 | $580.78 | $793,975,677 | $11,882,432,007 |
| Sep-10 2025 | $580.60 | $577.77 | $589.30 | $580.83 | $417,427,915 | $11,567,736,546 |
| Sep-09 2025 | $581.29 | $576.28 | $590.39 | $588.25 | $395,845,277 | $11,581,208,700 |
| Sep-08 2025 | $588.22 | $585.87 | $605.81 | $603.21 | $584,925,231 | $11,719,122,632 |
| Sep-07 2025 | $603.39 | $593.84 | $606.53 | $595.33 | $311,924,394 | $12,021,130,092 |
| Sep-06 2025 | $595.31 | $585.54 | $616.14 | $606.87 | $599,657,262 | $11,859,818,886 |
| Sep-05 2025 | $606.76 | $585.44 | $618.55 | $586.76 | $817,586,924 | $12,087,761,865 |
| Sep-04 2025 | $586.77 | $584.77 | $604.01 | $603.84 | $407,599,911 | $11,689,090,745 |
| Sep-03 2025 | $603.55 | $579.24 | $604.77 | $584.99 | $735,168,273 | $12,023,224,331 |
| Sep-02 2025 | $585.28 | $544.12 | $585.57 | $545.05 | $589,869,802 | $11,658,998,312 |
| Sep-01 2025 | $544.51 | $530.60 | $550.28 | $544.11 | $365,712,721 | $10,846,549,637 |
| Aug-31 2025 | $544.55 | $542.77 | $553.96 | $553.36 | $260,203,888 | $10,847,086,497 |
| Aug-30 2025 | $553.63 | $525.78 | $553.72 | $530.96 | $317,284,281 | $11,027,720,032 |