Cap Marché $2.32T
-3.5%
Volume 24h $137.92B
22.89%
BTC % 52.67%
0.07%
ETH % 13.43%
-2.3%
Monnaies
28.603
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin Cash (BCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $342.32 | $340.63 | $357.95 | $356.57 | $239,409,595 | $6,761,707,914 |
| Aug-25 2024 | $356.10 | $351.16 | $364.11 | $363.74 | $228,400,601 | $7,033,725,855 |
| Aug-24 2024 | $363.35 | $358.58 | $368.72 | $365.46 | $191,139,456 | $7,176,835,866 |
| Aug-23 2024 | $365.19 | $346.71 | $368.13 | $346.71 | $218,722,567 | $7,212,951,572 |
| Aug-22 2024 | $346.54 | $343.13 | $351.57 | $349.46 | $166,742,336 | $6,844,494,693 |
| Aug-21 2024 | $349.05 | $334.49 | $354.54 | $335.50 | $240,600,533 | $6,893,940,780 |
| Aug-20 2024 | $335.65 | $332.16 | $346.66 | $338.12 | $206,189,983 | $6,629,121,996 |
| Aug-19 2024 | $338.20 | $331.23 | $339.46 | $333.25 | $168,078,137 | $6,679,333,940 |
| Aug-18 2024 | $333.68 | $333.68 | $345.16 | $341.27 | $164,102,215 | $6,589,850,547 |
| Aug-17 2024 | $340.95 | $336.30 | $347.52 | $338.27 | $176,943,755 | $6,733,352,408 |
| Aug-16 2024 | $338.34 | $329.67 | $346.07 | $334.42 | $277,518,640 | $6,681,615,781 |
| Aug-15 2024 | $334.60 | $328.85 | $343.96 | $338.11 | $219,885,023 | $6,607,544,110 |
| Aug-14 2024 | $338.18 | $336.38 | $352.34 | $351.72 | $217,952,586 | $6,678,137,318 |
| Aug-13 2024 | $351.94 | $344.35 | $364.14 | $354.77 | $261,374,139 | $6,949,783,100 |
| Aug-12 2024 | $354.43 | $330.38 | $357.86 | $330.38 | $290,779,742 | $6,998,797,008 |