Cap Marché $3.09T
-3.55%
Volume 24h $500.98B
18.17%
BTC % 54.46%
0.2%
ETH % 10.74%
-0.46%
Monnaies
33.688
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin Cash (BCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $533.10 | $450.20 | $543.71 | $480.72 | $908,027,251 | $10,638,928,150 |
| Nov-20 2025 | $480.15 | $474.16 | $511.02 | $485.72 | $496,518,784 | $9,581,923,547 |
| Nov-19 2025 | $486.00 | $471.59 | $522.89 | $522.89 | $412,222,154 | $9,698,430,448 |
| Nov-18 2025 | $523.06 | $476.74 | $535.55 | $489.82 | $597,668,795 | $10,437,756,425 |
| Nov-17 2025 | $490.40 | $482.19 | $512.80 | $482.99 | $378,979,878 | $9,785,800,080 |
| Nov-16 2025 | $483.66 | $474.15 | $503.43 | $502.22 | $278,752,539 | $9,651,112,875 |
| Nov-15 2025 | $502.38 | $479.76 | $516.78 | $479.76 | $355,268,655 | $10,024,341,629 |
| Nov-14 2025 | $479.95 | $478.24 | $515.98 | $509.44 | $435,632,729 | $9,576,593,118 |
| Nov-13 2025 | $509.65 | $494.81 | $530.48 | $507.16 | $543,215,916 | $10,168,938,876 |
| Nov-12 2025 | $507.08 | $499.43 | $531.51 | $505.96 | $388,125,199 | $10,117,450,491 |
| Nov-11 2025 | $505.57 | $504.67 | $530.50 | $517.16 | $480,930,449 | $10,087,018,978 |
| Nov-10 2025 | $517.17 | $502.17 | $523.32 | $503.31 | $349,519,334 | $10,318,251,934 |
| Nov-09 2025 | $503.32 | $489.42 | $504.78 | $495.51 | $289,590,084 | $10,041,701,183 |
| Nov-08 2025 | $495.83 | $486.59 | $514.51 | $511.70 | $274,523,232 | $9,892,142,477 |
| Nov-07 2025 | $511.14 | $472.42 | $519.40 | $472.63 | $809,035,614 | $10,197,303,306 |