Cap Marché $2.60T
-2.8%
Volume 24h $225.52B
-34.52%
BTC % 54.79%
-0.32%
ETH % 9.66%
-1.44%
Monnaies
34.309
+2
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Bitcoin Cash (BCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $467.64 | $439.76 | $474.94 | $444.29 | $473,415,664 | $9,354,230,350 |
| Mar-03 2026 | $444.36 | $433.40 | $449.17 | $445.11 | $319,447,712 | $8,888,392,978 |
| Mar-02 2026 | $444.95 | $436.88 | $452.93 | $441.78 | $405,565,797 | $8,899,951,350 |
| Mar-01 2026 | $441.91 | $432.63 | $465.92 | $457.94 | $329,145,090 | $8,839,018,880 |
| Feb-28 2026 | $457.25 | $441.55 | $464.44 | $461.57 | $389,760,095 | $9,145,565,980 |
| Feb-27 2026 | $461.56 | $457.99 | $488.82 | $478.43 | $370,742,406 | $9,231,610,355 |
| Feb-26 2026 | $478.71 | $477.97 | $505.09 | $492.95 | $368,723,718 | $9,574,424,129 |
| Feb-25 2026 | $492.82 | $484.72 | $518.96 | $484.85 | $522,187,460 | $9,856,395,507 |
| Feb-24 2026 | $484.91 | $472.18 | $497.61 | $495.71 | $501,838,879 | $9,698,038,672 |
| Feb-23 2026 | $494.81 | $489.29 | $570.36 | $570.36 | $577,122,952 | $9,895,811,381 |
| Feb-22 2026 | $570.27 | $559.96 | $584.23 | $564.01 | $397,279,935 | $11,404,850,144 |
| Feb-21 2026 | $564.17 | $558.84 | $573.86 | $562.29 | $273,448,706 | $11,282,537,296 |
| Feb-20 2026 | $562.55 | $542.52 | $568.16 | $559.81 | $500,794,298 | $11,249,843,408 |
| Feb-19 2026 | $560.08 | $540.51 | $564.03 | $557.35 | $349,311,942 | $11,200,229,640 |
| Feb-18 2026 | $557.16 | $551.46 | $568.86 | $563.19 | $313,726,730 | $11,141,493,558 |