Cap Marché $3.95T
2.4%
Volume 24h $332.99B
-11.82%
BTC % 55.33%
-0.12%
ETH % 11.8%
0.93%
Monnaies
33.580
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin Cash (BCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $541.54 | $529.04 | $573.97 | $556.20 | $609,455,219 | $10,801,827,061 |
| Oct-29 2025 | $556.59 | $549.60 | $566.28 | $557.72 | $569,007,521 | $11,101,835,505 |
| Oct-28 2025 | $557.83 | $552.09 | $570.27 | $555.64 | $784,132,942 | $11,126,239,272 |
| Oct-27 2025 | $555.93 | $554.33 | $571.30 | $559.13 | $674,145,464 | $11,088,182,318 |
| Oct-26 2025 | $558.71 | $508.49 | $563.73 | $508.49 | $689,739,425 | $11,143,258,713 |
| Oct-25 2025 | $508.52 | $497.17 | $510.83 | $502.69 | $397,978,257 | $10,142,098,225 |
| Oct-24 2025 | $502.61 | $479.25 | $506.51 | $480.57 | $403,057,486 | $10,023,992,080 |
| Oct-23 2025 | $480.93 | $473.15 | $491.30 | $473.15 | $741,446,707 | $9,591,294,047 |
| Oct-22 2025 | $473.42 | $464.77 | $483.51 | $481.09 | $355,610,006 | $9,441,355,825 |
| Oct-21 2025 | $481.77 | $464.52 | $513.94 | $478.94 | $659,470,493 | $9,607,602,089 |
| Oct-20 2025 | $479.08 | $467.89 | $486.26 | $472.73 | $415,474,887 | $9,553,661,921 |
| Oct-19 2025 | $472.87 | $457.72 | $478.12 | $468.58 | $363,322,774 | $9,429,656,511 |
| Oct-18 2025 | $468.37 | $464.25 | $479.28 | $470.11 | $318,606,442 | $9,339,703,493 |
| Oct-17 2025 | $469.88 | $454.59 | $509.45 | $504.75 | $642,178,908 | $9,369,750,550 |
| Oct-16 2025 | $504.79 | $502.18 | $528.95 | $522.36 | $380,981,269 | $10,065,541,608 |