Cap Marché $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Monnaies
33.322
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bitcoin Cash (BCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $609.23 | $591.73 | $615.07 | $594.76 | $441,355,850 | $12,144,587,046 |
| Oct-02 2025 | $595.00 | $583.11 | $596.46 | $592.95 | $517,361,217 | $11,860,655,574 |
| Oct-01 2025 | $593.08 | $559.73 | $596.29 | $560.67 | $555,056,991 | $11,822,036,800 |
| Sep-30 2025 | $560.04 | $550.04 | $562.77 | $561.30 | $404,325,821 | $11,163,196,252 |
| Sep-29 2025 | $561.43 | $551.02 | $563.20 | $556.54 | $376,405,477 | $11,190,746,577 |
| Sep-28 2025 | $556.20 | $536.45 | $557.95 | $544.04 | $342,052,822 | $11,086,229,749 |
| Sep-27 2025 | $544.20 | $540.86 | $548.42 | $548.42 | $223,029,363 | $10,846,763,053 |
| Sep-26 2025 | $548.50 | $535.59 | $550.26 | $536.44 | $414,681,524 | $10,932,154,495 |
| Sep-25 2025 | $536.14 | $535.42 | $557.47 | $556.54 | $538,970,031 | $10,685,650,537 |
| Sep-24 2025 | $556.48 | $552.02 | $563.55 | $556.93 | $351,100,116 | $11,090,743,458 |
| Sep-23 2025 | $557.05 | $554.57 | $569.70 | $567.71 | $511,580,454 | $11,101,945,400 |
| Sep-22 2025 | $567.70 | $561.95 | $594.71 | $593.96 | $533,821,343 | $11,313,929,594 |
| Sep-21 2025 | $594.31 | $594.22 | $602.12 | $595.05 | $267,212,820 | $11,843,948,271 |
| Sep-20 2025 | $595.12 | $594.46 | $606.54 | $600.86 | $355,154,451 | $11,859,900,019 |
| Sep-19 2025 | $600.83 | $598.68 | $631.88 | $624.55 | $623,418,624 | $11,973,354,931 |