Cap Marché $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bitcoin Cash (BCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $504.85 | $499.08 | $524.43 | $507.99 | $443,891,301 | $10,045,169,690 |
| Jul-13 2025 | $507.88 | $501.88 | $512.30 | $506.33 | $383,360,325 | $10,105,312,001 |
| Jul-12 2025 | $506.39 | $502.92 | $533.92 | $531.56 | $443,200,871 | $10,075,484,925 |
| Jul-11 2025 | $531.66 | $515.17 | $537.91 | $518.46 | $573,257,647 | $10,577,923,167 |
| Jul-10 2025 | $518.32 | $503.14 | $520.12 | $514.96 | $488,833,459 | $10,312,229,182 |
| Jul-09 2025 | $514.93 | $500.26 | $516.21 | $501.20 | $441,973,390 | $10,244,736,513 |
| Jul-08 2025 | $501.39 | $494.50 | $504.55 | $496.40 | $351,578,231 | $9,975,000,891 |
| Jul-07 2025 | $496.19 | $489.89 | $499.54 | $491.67 | $313,746,593 | $9,871,410,654 |
| Jul-06 2025 | $491.95 | $483.25 | $499.12 | $489.40 | $284,802,640 | $9,786,900,006 |
| Jul-05 2025 | $489.40 | $481.39 | $489.57 | $484.23 | $257,663,061 | $9,735,905,942 |
| Jul-04 2025 | $484.24 | $472.76 | $496.61 | $496.61 | $406,151,257 | $9,632,834,999 |
| Jul-03 2025 | $496.69 | $492.62 | $514.39 | $510.75 | $442,570,972 | $9,880,450,213 |
| Jul-02 2025 | $510.34 | $499.62 | $511.93 | $500.46 | $405,960,321 | $10,151,690,244 |
| Jul-01 2025 | $500.69 | $499.99 | $526.64 | $506.28 | $582,309,412 | $9,959,495,418 |
| Jun-30 2025 | $506.03 | $488.93 | $520.06 | $503.99 | $488,449,544 | $10,065,505,612 |