Cap Marché $3.27T
1%
Volume 24h $260.28B
-3.21%
BTC % 54.99%
-0.14%
ETH % 11.04%
-0.09%
Monnaies
34.096
+13
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Bitcoin Cash (BCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $584.38 | $572.31 | $596.58 | $572.51 | $553,373,128 | $11,678,388,798 |
| Jan-20 2026 | $572.56 | $568.70 | $586.61 | $583.57 | $487,878,553 | $11,441,834,606 |
| Jan-19 2026 | $583.82 | $576.69 | $593.87 | $591.08 | $453,577,835 | $11,666,677,486 |
| Jan-18 2026 | $591.82 | $588.67 | $600.69 | $593.81 | $258,801,743 | $11,826,122,850 |
| Jan-17 2026 | $593.83 | $589.38 | $601.39 | $599.42 | $407,811,855 | $11,866,045,934 |
| Jan-16 2026 | $599.52 | $590.08 | $605.48 | $591.46 | $628,134,342 | $11,979,496,892 |
| Jan-15 2026 | $592.42 | $576.99 | $627.47 | $597.71 | $1,108,567,576 | $11,837,489,157 |
| Jan-14 2026 | $597.96 | $596.59 | $618.35 | $616.34 | $783,583,998 | $11,947,859,896 |
| Jan-13 2026 | $615.82 | $606.19 | $624.93 | $621.00 | $720,802,925 | $12,304,474,494 |
| Jan-12 2026 | $621.34 | $614.45 | $657.47 | $648.04 | $738,033,425 | $12,414,398,678 |
| Jan-11 2026 | $647.74 | $640.72 | $663.65 | $643.04 | $671,171,420 | $12,941,641,351 |
| Jan-10 2026 | $642.90 | $631.12 | $648.70 | $633.78 | $226,584,522 | $12,844,706,137 |
| Jan-09 2026 | $633.73 | $626.23 | $640.88 | $631.58 | $297,237,404 | $12,661,119,575 |
| Jan-08 2026 | $631.58 | $621.33 | $650.44 | $628.93 | $428,447,397 | $12,617,877,471 |
| Jan-07 2026 | $629.07 | $623.50 | $637.88 | $637.88 | $239,850,631 | $12,567,454,339 |