Cap Marché $3.22T
1.38%
Volume 24h $118.09B
-44.5%
BTC % 54.95%
-0.05%
ETH % 11.23%
-0.44%
Monnaies
33.889
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin Cash (BCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $598.98 | $593.86 | $601.38 | $595.05 | $266,460,131 | $11,964,509,012 |
| Dec-30 2025 | $595.18 | $592.30 | $606.46 | $598.42 | $430,670,157 | $11,888,299,393 |
| Dec-29 2025 | $598.30 | $593.14 | $624.62 | $621.63 | $618,555,725 | $11,950,375,082 |
| Dec-28 2025 | $621.43 | $612.71 | $632.54 | $622.90 | $383,536,435 | $12,412,079,231 |
| Dec-27 2025 | $622.98 | $593.30 | $623.46 | $593.81 | $337,499,351 | $12,442,714,686 |
| Dec-26 2025 | $593.69 | $587.64 | $610.19 | $589.31 | $407,704,695 | $11,857,566,033 |
| Dec-25 2025 | $589.30 | $566.46 | $598.98 | $568.28 | $363,273,332 | $11,769,613,424 |
| Dec-24 2025 | $568.06 | $563.34 | $578.74 | $572.29 | $332,686,831 | $11,345,099,908 |
| Dec-23 2025 | $572.13 | $571.73 | $592.80 | $589.73 | $371,757,131 | $11,425,991,483 |
| Dec-22 2025 | $589.52 | $577.53 | $595.77 | $590.86 | $472,508,619 | $11,773,193,752 |
| Dec-21 2025 | $590.04 | $577.95 | $601.86 | $591.74 | $285,482,237 | $11,783,187,129 |
| Dec-20 2025 | $592.30 | $589.74 | $624.58 | $624.58 | $446,012,315 | $11,828,171,854 |
| Dec-19 2025 | $624.39 | $557.66 | $629.45 | $565.67 | $673,682,934 | $12,468,692,317 |
| Dec-18 2025 | $565.46 | $529.03 | $576.79 | $546.22 | $603,019,744 | $11,291,535,978 |
| Dec-17 2025 | $546.03 | $542.43 | $566.18 | $546.14 | $360,196,590 | $10,903,303,539 |