Cap Marché $3.28T
-0.71%
Volume 24h $306.51B
0.97%
BTC % 54.85%
0.41%
ETH % 11.29%
-3.27%
Monnaies
33.806
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin Cash (BCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $575.15 | $552.70 | $575.69 | $573.07 | $367,713,225 | $11,483,253,443 |
| Dec-10 2025 | $573.42 | $560.73 | $587.96 | $585.42 | $501,201,165 | $11,448,439,738 |
| Dec-09 2025 | $585.44 | $571.08 | $590.17 | $579.53 | $454,759,090 | $11,688,214,069 |
| Dec-08 2025 | $579.95 | $576.74 | $604.52 | $598.42 | $343,109,139 | $11,578,388,163 |
| Dec-07 2025 | $597.85 | $571.97 | $603.60 | $583.69 | $384,353,950 | $11,935,428,072 |
| Dec-06 2025 | $583.83 | $559.10 | $595.35 | $560.17 | $377,091,684 | $11,655,363,616 |
| Dec-05 2025 | $560.51 | $559.21 | $581.32 | $574.70 | $372,965,045 | $11,189,510,073 |
| Dec-04 2025 | $574.64 | $567.85 | $596.07 | $591.45 | $419,586,950 | $11,471,296,539 |
| Dec-03 2025 | $591.87 | $544.28 | $604.88 | $545.86 | $805,266,806 | $11,815,028,580 |
| Dec-02 2025 | $546.04 | $520.85 | $555.46 | $523.08 | $506,454,021 | $10,899,806,663 |
| Dec-01 2025 | $522.85 | $510.03 | $541.57 | $541.31 | $572,785,334 | $10,436,752,452 |
| Nov-30 2025 | $541.91 | $519.31 | $560.95 | $521.62 | $511,149,030 | $10,816,974,794 |
| Nov-29 2025 | $521.71 | $518.16 | $549.38 | $549.38 | $457,143,365 | $10,413,394,672 |
| Nov-28 2025 | $549.40 | $531.82 | $553.93 | $532.36 | $635,382,790 | $10,965,825,708 |
| Nov-27 2025 | $532.45 | $532.11 | $549.00 | $544.18 | $338,725,932 | $10,627,332,829 |