Cap Marché $4.14T 0.75%
Volume 24h $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Monnaies 32.823 +10
Échanges 885
Dernière mise à jour 41 Secondes depuis
Bitcoin Cash BCH

Prix historiques de Bitcoin Cash (BCH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $548.07 $548.07 $573.57 $569.19 $309,888,843 $10,914,284,195
Aug-18 2025 $569.27 $561.71 $582.36 $582.36 $333,083,989 $11,336,145,157
Aug-17 2025 $582.49 $582.49 $592.07 $587.84 $290,609,014 $11,599,216,136
Aug-16 2025 $587.98 $578.00 $597.50 $592.60 $270,413,314 $11,708,115,421
Aug-15 2025 $592.56 $581.21 $601.39 $593.53 $344,054,956 $11,799,159,697
Aug-14 2025 $593.77 $584.15 $626.08 $616.38 $594,001,439 $11,822,991,926
Aug-13 2025 $616.69 $602.40 $628.30 $618.96 $698,338,792 $12,279,064,838
Aug-12 2025 $618.72 $579.47 $624.75 $579.53 $733,343,503 $12,319,156,515
Aug-11 2025 $579.31 $570.00 $594.02 $570.51 $642,023,774 $11,534,218,433
Aug-10 2025 $570.74 $561.27 $580.29 $567.42 $463,752,534 $11,363,336,792
Aug-09 2025 $567.49 $567.49 $591.40 $586.26 $408,771,803 $11,298,417,649
Aug-08 2025 $586.42 $573.70 $588.72 $582.27 $464,041,675 $11,675,047,927
Aug-07 2025 $582.27 $568.58 $583.34 $571.18 $952,705,537 $11,592,183,295
Aug-06 2025 $571.06 $549.05 $572.81 $551.39 $426,357,931 $11,368,633,801
Aug-05 2025 $551.38 $542.42 $582.64 $574.48 $594,892,199 $10,976,731,845

Analyse historique et de marché du prix de Bitcoin Cash (BCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2950 jours, à partir du jour 23-07-2017.