Cap Marché $2.59T
-0.94%
Volume 24h $174.55B
-9.25%
BTC % 54.16%
0.01%
ETH % 9.89%
-0.8%
Monnaies
34.427
+11
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Bitcoin Cash (BCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $473.33 | $471.54 | $479.63 | $477.56 | $260,044,621 | $9,472,474,770 |
| Mar-24 2026 | $477.65 | $470.02 | $479.50 | $478.01 | $299,054,529 | $9,558,740,165 |
| Mar-23 2026 | $477.10 | $463.71 | $483.16 | $467.57 | $322,201,914 | $9,547,516,487 |
| Mar-22 2026 | $468.18 | $458.49 | $470.18 | $462.19 | $250,526,634 | $9,368,897,794 |
| Mar-21 2026 | $461.94 | $461.94 | $476.63 | $474.55 | $192,472,016 | $9,243,834,575 |
| Mar-20 2026 | $474.46 | $455.48 | $474.73 | $455.48 | $283,079,676 | $9,494,024,732 |
| Mar-19 2026 | $455.40 | $450.78 | $460.05 | $456.74 | $271,740,220 | $9,112,582,544 |
| Mar-18 2026 | $456.80 | $447.65 | $472.36 | $470.94 | $298,363,818 | $9,140,351,176 |
| Mar-17 2026 | $470.68 | $470.68 | $480.06 | $478.59 | $270,843,813 | $9,417,844,083 |
| Mar-16 2026 | $478.78 | $465.89 | $483.30 | $469.89 | $355,351,136 | $9,579,620,859 |
| Mar-15 2026 | $469.57 | $461.00 | $469.67 | $467.60 | $239,428,118 | $9,395,227,072 |
| Mar-14 2026 | $467.65 | $454.79 | $467.89 | $460.70 | $216,147,730 | $9,356,555,171 |
| Mar-13 2026 | $460.69 | $455.16 | $472.74 | $455.17 | $418,724,091 | $9,217,157,845 |
| Mar-12 2026 | $455.21 | $452.42 | $459.94 | $455.46 | $239,639,679 | $9,107,253,003 |
| Mar-11 2026 | $455.60 | $446.01 | $459.43 | $446.84 | $281,196,618 | $9,114,874,266 |