Cap Marché $2.52T
1.05%
Volume 24h $210.14B
-5.04%
BTC % 54.33%
0.01%
ETH % 9.71%
1.13%
Monnaies
34.229
+4
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Bitcoin Cash (BCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $502.62 | $495.16 | $519.49 | $515.16 | $413,999,213 | $10,049,505,136 |
| Feb-11 2026 | $514.61 | $508.82 | $527.01 | $524.19 | $487,036,989 | $10,288,918,550 |
| Feb-10 2026 | $524.25 | $513.71 | $533.28 | $533.18 | $409,679,696 | $10,481,346,328 |
| Feb-09 2026 | $532.80 | $512.09 | $537.31 | $526.89 | $464,511,748 | $10,652,084,237 |
| Feb-08 2026 | $527.19 | $517.84 | $535.98 | $525.13 | $440,671,980 | $10,539,822,667 |
| Feb-07 2026 | $524.91 | $515.44 | $538.98 | $522.89 | $703,322,074 | $10,493,912,825 |
| Feb-06 2026 | $523.79 | $429.69 | $538.01 | $454.46 | $1,084,792,084 | $10,471,333,290 |
| Feb-05 2026 | $454.13 | $454.13 | $538.46 | $531.50 | $953,217,462 | $9,078,630,709 |
| Feb-04 2026 | $531.86 | $516.03 | $537.68 | $525.62 | $585,655,239 | $10,632,218,827 |
| Feb-03 2026 | $525.07 | $510.10 | $539.59 | $539.59 | $592,752,161 | $10,496,127,405 |
| Feb-02 2026 | $540.13 | $499.01 | $541.73 | $515.87 | $675,787,136 | $10,797,037,410 |
| Feb-01 2026 | $516.15 | $506.51 | $536.73 | $506.51 | $600,681,522 | $10,317,294,826 |
| Jan-31 2026 | $506.14 | $481.52 | $552.73 | $552.44 | $591,537,379 | $10,117,088,106 |
| Jan-30 2026 | $552.33 | $533.51 | $558.40 | $553.66 | $497,672,752 | $11,040,192,494 |
| Jan-29 2026 | $553.76 | $549.24 | $590.33 | $590.33 | $438,041,312 | $11,068,355,653 |