Cap Marché $3.95T 2.4%
Volume 24h $332.99B -11.82%
BTC % 55.33% -0.12%
ETH % 11.8% 0.93%
Monnaies 33.580 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bitcoin Cash BCH

Prix historiques de Bitcoin Cash (BCH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2025 $541.54 $529.04 $573.97 $556.20 $609,455,219 $10,801,827,061
Oct-29 2025 $556.59 $549.60 $566.28 $557.72 $569,007,521 $11,101,835,505
Oct-28 2025 $557.83 $552.09 $570.27 $555.64 $784,132,942 $11,126,239,272
Oct-27 2025 $555.93 $554.33 $571.30 $559.13 $674,145,464 $11,088,182,318
Oct-26 2025 $558.71 $508.49 $563.73 $508.49 $689,739,425 $11,143,258,713
Oct-25 2025 $508.52 $497.17 $510.83 $502.69 $397,978,257 $10,142,098,225
Oct-24 2025 $502.61 $479.25 $506.51 $480.57 $403,057,486 $10,023,992,080
Oct-23 2025 $480.93 $473.15 $491.30 $473.15 $741,446,707 $9,591,294,047
Oct-22 2025 $473.42 $464.77 $483.51 $481.09 $355,610,006 $9,441,355,825
Oct-21 2025 $481.77 $464.52 $513.94 $478.94 $659,470,493 $9,607,602,089
Oct-20 2025 $479.08 $467.89 $486.26 $472.73 $415,474,887 $9,553,661,921
Oct-19 2025 $472.87 $457.72 $478.12 $468.58 $363,322,774 $9,429,656,511
Oct-18 2025 $468.37 $464.25 $479.28 $470.11 $318,606,442 $9,339,703,493
Oct-17 2025 $469.88 $454.59 $509.45 $504.75 $642,178,908 $9,369,750,550
Oct-16 2025 $504.79 $502.18 $528.95 $522.36 $380,981,269 $10,065,541,608

Analyse historique et de marché du prix de Bitcoin Cash (BCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3022 jours, à partir du jour 23-07-2017.