Cap Marché $4.14T
0.75%
Volume 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $548.07 | $548.07 | $573.57 | $569.19 | $309,888,843 | $10,914,284,195 |
Aug-18 2025 | $569.27 | $561.71 | $582.36 | $582.36 | $333,083,989 | $11,336,145,157 |
Aug-17 2025 | $582.49 | $582.49 | $592.07 | $587.84 | $290,609,014 | $11,599,216,136 |
Aug-16 2025 | $587.98 | $578.00 | $597.50 | $592.60 | $270,413,314 | $11,708,115,421 |
Aug-15 2025 | $592.56 | $581.21 | $601.39 | $593.53 | $344,054,956 | $11,799,159,697 |
Aug-14 2025 | $593.77 | $584.15 | $626.08 | $616.38 | $594,001,439 | $11,822,991,926 |
Aug-13 2025 | $616.69 | $602.40 | $628.30 | $618.96 | $698,338,792 | $12,279,064,838 |
Aug-12 2025 | $618.72 | $579.47 | $624.75 | $579.53 | $733,343,503 | $12,319,156,515 |
Aug-11 2025 | $579.31 | $570.00 | $594.02 | $570.51 | $642,023,774 | $11,534,218,433 |
Aug-10 2025 | $570.74 | $561.27 | $580.29 | $567.42 | $463,752,534 | $11,363,336,792 |
Aug-09 2025 | $567.49 | $567.49 | $591.40 | $586.26 | $408,771,803 | $11,298,417,649 |
Aug-08 2025 | $586.42 | $573.70 | $588.72 | $582.27 | $464,041,675 | $11,675,047,927 |
Aug-07 2025 | $582.27 | $568.58 | $583.34 | $571.18 | $952,705,537 | $11,592,183,295 |
Aug-06 2025 | $571.06 | $549.05 | $572.81 | $551.39 | $426,357,931 | $11,368,633,801 |
Aug-05 2025 | $551.38 | $542.42 | $582.64 | $574.48 | $594,892,199 | $10,976,731,845 |