Cap Marché $2.47T
2.15%
Volume 24h $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
Monnaies
29.412
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin Cash (BCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $329.09 | $323.24 | $341.29 | $340.06 | $265,898,977 | $6,510,813,519 |
| Nov-03 2024 | $340.31 | $335.11 | $353.79 | $353.59 | $277,325,777 | $6,732,641,888 |
| Nov-02 2024 | $353.33 | $342.31 | $356.29 | $349.52 | $217,277,347 | $6,989,891,471 |
| Nov-01 2024 | $349.61 | $344.49 | $359.22 | $358.22 | $273,732,546 | $6,916,252,159 |
| Oct-31 2024 | $358.26 | $349.90 | $377.10 | $369.39 | $375,993,553 | $7,087,202,814 |
| Oct-30 2024 | $369.84 | $367.48 | $386.48 | $385.65 | $359,629,190 | $7,316,124,731 |
| Oct-29 2024 | $385.36 | $363.98 | $388.10 | $365.24 | $442,798,064 | $7,622,887,075 |
| Oct-28 2024 | $365.31 | $344.61 | $367.42 | $351.93 | $280,234,950 | $7,226,155,281 |
| Oct-27 2024 | $352.16 | $347.04 | $353.37 | $347.78 | $162,404,003 | $6,965,849,011 |
| Oct-26 2024 | $347.89 | $346.55 | $356.35 | $348.04 | $190,347,473 | $6,881,370,520 |
| Oct-25 2024 | $347.92 | $344.80 | $373.17 | $367.53 | $370,241,684 | $6,881,760,889 |
| Oct-24 2024 | $367.38 | $346.92 | $370.30 | $347.88 | $295,183,980 | $7,266,378,111 |
| Oct-23 2024 | $348.06 | $339.83 | $357.26 | $357.26 | $213,359,589 | $6,884,162,604 |
| Oct-22 2024 | $357.15 | $354.53 | $365.90 | $363.64 | $214,548,740 | $7,063,888,712 |
| Oct-21 2024 | $363.93 | $359.08 | $378.16 | $369.49 | $265,139,259 | $7,197,788,633 |