Cap Marché $2.25T
-0.03%
Volume 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bitcoin Cash (BCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $316.27 | $310.84 | $323.94 | $318.04 | $226,381,189 | $6,252,488,237 |
| Oct-01 2024 | $318.29 | $314.69 | $346.86 | $337.27 | $305,438,014 | $6,292,303,743 |
| Sep-30 2024 | $337.37 | $335.61 | $353.24 | $352.81 | $221,991,323 | $6,669,180,086 |
| Sep-29 2024 | $352.95 | $346.62 | $357.70 | $352.81 | $196,294,889 | $6,977,089,450 |
| Sep-28 2024 | $353.19 | $347.50 | $360.79 | $359.00 | $194,997,067 | $6,981,559,219 |
| Sep-27 2024 | $359.03 | $351.91 | $364.23 | $351.91 | $264,244,937 | $7,096,899,347 |
| Sep-26 2024 | $352.06 | $339.72 | $357.66 | $343.35 | $235,143,649 | $6,959,084,672 |
| Sep-25 2024 | $343.13 | $342.21 | $355.41 | $348.09 | $212,918,389 | $6,782,241,591 |
| Sep-24 2024 | $348.14 | $337.70 | $350.77 | $342.29 | $203,715,753 | $6,881,175,167 |
| Sep-23 2024 | $342.45 | $337.99 | $348.71 | $342.86 | $192,516,252 | $6,768,658,390 |
| Sep-22 2024 | $342.96 | $335.04 | $346.81 | $345.77 | $160,005,433 | $6,778,611,849 |
| Sep-21 2024 | $345.76 | $331.69 | $346.58 | $335.91 | $152,593,111 | $6,833,803,765 |
| Sep-20 2024 | $335.61 | $332.89 | $344.91 | $340.22 | $221,386,793 | $6,632,955,622 |
| Sep-19 2024 | $340.33 | $327.54 | $348.78 | $327.58 | $370,123,794 | $6,726,025,099 |
| Sep-18 2024 | $325.87 | $307.16 | $325.87 | $314.26 | $189,656,741 | $6,440,091,298 |