Cap Marché $2.48T
-0.64%
Volume 24h $163.73B
-6.35%
BTC % 53.94%
0.38%
ETH % 9.59%
0.41%
Monnaies
34.238
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin BEP2 (BTCB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $66,352.82 | $66,200.10 | $68,240.98 | $67,565.74 | $59,095,467 | $4,327,280,890 |
| Feb-17 2026 | $67,532.44 | $66,971.77 | $69,004.40 | $68,722.22 | $57,095,620 | $4,404,210,840 |
| Feb-16 2026 | $68,664.16 | $67,579.67 | $69,495.43 | $68,899.53 | $54,472,851 | $4,478,017,344 |
| Feb-15 2026 | $68,648.32 | $68,162.58 | $70,836.82 | $69,715.62 | $77,645,420 | $4,476,984,490 |
| Feb-14 2026 | $69,892.95 | $68,811.77 | $70,423.22 | $68,811.77 | $49,585,103 | $4,558,154,627 |
| Feb-13 2026 | $68,878.87 | $66,157.49 | $69,157.62 | $66,157.49 | $70,275,033 | $4,492,019,995 |
| Feb-12 2026 | $66,237.74 | $65,336.84 | $68,021.29 | $67,116.60 | $76,614,438 | $4,319,775,904 |
| Feb-11 2026 | $67,041.92 | $66,230.29 | $69,109.35 | $68,751.64 | $100,027,547 | $4,372,221,262 |
| Feb-10 2026 | $68,580.07 | $68,559.35 | $70,190.94 | $69,958.91 | $73,511,301 | $4,472,533,940 |
| Feb-09 2026 | $70,409.85 | $68,538.98 | $71,186.96 | $70,508.72 | $102,159,948 | $4,591,864,928 |
| Feb-08 2026 | $71,008.81 | $69,135.97 | $71,286.39 | $69,135.97 | $73,465,344 | $4,630,926,836 |
| Feb-07 2026 | $69,048.15 | $67,790.64 | $71,387.08 | $70,235.73 | $161,160,982 | $4,503,059,938 |
| Feb-06 2026 | $70,924.77 | $60,688.27 | $70,924.77 | $60,688.27 | $359,407,021 | $4,625,445,974 |
| Feb-05 2026 | $64,283.01 | $62,845.39 | $72,907.21 | $72,907.21 | $396,707,347 | $4,192,295,798 |
| Feb-04 2026 | $72,829.05 | $72,701.38 | $76,600.71 | $75,685.06 | $181,053,353 | $4,749,636,119 |