Cap Marché $4.20T 3.05%
Volume 24h $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bitcoin BEP2 BTCB

Prix historiques de Bitcoin BEP2 (BTCB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $112,177.64 $109,389.50 $112,177.64 $109,676.14 $41,761,981 $7,315,802,456
Sep-27 2025 $109,570.54 $109,267.69 $109,664.27 $109,664.27 $46,791,163 $7,145,777,474
Sep-26 2025 $109,482.88 $108,832.59 $110,115.29 $109,339.90 $94,176,304 $7,140,060,612
Sep-25 2025 $109,527.96 $109,321.62 $113,445.98 $113,445.98 $146,737,658 $7,143,000,551
Sep-24 2025 $113,458.14 $111,553.59 $113,739.69 $112,115.12 $97,489,961 $7,399,312,174
Sep-23 2025 $112,170.98 $111,829.09 $113,200.17 $112,647.53 $137,200,782 $7,315,367,899
Sep-22 2025 $112,704.97 $112,263.35 $115,393.59 $115,393.59 $165,221,814 $7,350,193,136
Sep-21 2025 $115,314.07 $115,314.07 $115,803.33 $115,700.25 $84,832,660 $7,520,348,923
Sep-20 2025 $115,853.52 $115,553.09 $116,141.99 $115,656.67 $58,208,162 $7,555,529,292
Sep-19 2025 $115,635.70 $115,421.42 $117,353.73 $117,187.34 $75,404,251 $7,541,324,155
Sep-18 2025 $117,109.77 $116,388.77 $117,787.55 $116,388.77 $99,511,811 $7,637,457,527
Sep-17 2025 $116,770.44 $115,590.80 $117,229.99 $116,805.59 $103,313,511 $7,615,327,682
Sep-16 2025 $116,889.72 $115,094.38 $116,889.72 $115,280.22 $76,160,593 $7,623,106,915
Sep-15 2025 $115,433.06 $114,715.11 $116,584.69 $115,376.32 $72,025,829 $7,528,107,753
Sep-14 2025 $115,761.80 $115,389.15 $116,018.66 $115,978.17 $55,659,311 $7,549,546,678

Analyse historique et de marché du prix de Bitcoin BEP2 (BTCB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2159 jours, à partir du jour 01-11-2019.