Cap Marché $2.49T
-1.2%
Volume 24h $178.34B
17.57%
BTC % 53.66%
-0.07%
ETH % 9.91%
0.3%
Monnaies
34.441
+4
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Bitcoin BEP2 (BTCB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $66,531.88 | $66,349.74 | $67,978.18 | $66,588.84 | $76,431,313 | $4,338,958,281 |
| Mar-29 2026 | $66,107.90 | $66,107.90 | $66,886.50 | $66,424.91 | $40,200,093 | $4,311,307,695 |
| Mar-28 2026 | $66,470.72 | $66,192.29 | $67,047.20 | $66,370.28 | $35,202,984 | $4,334,969,986 |
| Mar-27 2026 | $66,046.04 | $65,689.29 | $68,947.60 | $68,828.37 | $67,604,726 | $4,307,273,932 |
| Mar-26 2026 | $68,869.76 | $68,330.26 | $71,304.49 | $71,304.49 | $62,482,489 | $4,491,426,238 |
| Mar-25 2026 | $71,355.18 | $70,482.53 | $71,653.37 | $70,595.62 | $65,583,285 | $4,653,515,558 |
| Mar-24 2026 | $70,557.64 | $69,133.84 | $71,208.60 | $70,805.20 | $65,594,455 | $4,601,503,306 |
| Mar-23 2026 | $70,629.88 | $67,803.18 | $71,547.71 | $67,994.75 | $123,808,893 | $4,606,214,606 |
| Mar-22 2026 | $68,274.55 | $67,593.80 | $69,379.67 | $68,818.07 | $63,381,729 | $4,452,608,651 |
| Mar-21 2026 | $70,176.86 | $70,176.86 | $70,875.71 | $70,707.21 | $26,139,930 | $4,576,670,104 |
| Mar-20 2026 | $70,647.14 | $69,715.63 | $71,197.20 | $69,967.61 | $70,403,314 | $4,607,340,041 |
| Mar-19 2026 | $70,117.57 | $69,308.85 | $71,380.63 | $71,218.30 | $80,271,571 | $4,572,803,705 |
| Mar-18 2026 | $71,191.41 | $70,725.20 | $74,446.54 | $73,907.31 | $73,233,388 | $4,642,835,385 |
| Mar-17 2026 | $74,234.13 | $73,676.66 | $75,782.28 | $75,234.50 | $132,332,710 | $4,841,270,225 |
| Mar-16 2026 | $74,540.31 | $72,473.72 | $74,766.89 | $72,741.25 | $111,985,649 | $4,861,237,731 |