Cap Marché $3.49T
1.56%
Volume 24h $217.15B
-36.47%
BTC % 60.86%
0.09%
ETH % 8.47%
0.47%
Monnaies
32.230
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bitcoin BEP2 (BTCB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $105,873.75 | $104,956.44 | $105,957.93 | $105,364.27 | $33,549,434 | $6,904,364,817 |
| Jun-23 2025 | $105,335.43 | $100,787.80 | $105,335.43 | $100,787.80 | $59,375,855 | $6,869,256,008 |
| Jun-22 2025 | $100,880.84 | $98,617.31 | $102,929.62 | $102,354.37 | $65,807,928 | $6,578,758,060 |
| Jun-21 2025 | $101,660.53 | $101,660.53 | $103,891.02 | $103,211.56 | $20,290,974 | $6,629,572,569 |
| Jun-20 2025 | $103,224.28 | $103,212.89 | $106,242.77 | $104,701.38 | $31,606,291 | $6,731,544,591 |
| Jun-19 2025 | $104,720.76 | $104,144.14 | $105,094.01 | $104,892.82 | $16,261,114 | $6,829,132,639 |
| Jun-18 2025 | $104,967.51 | $104,006.81 | $105,443.10 | $104,693.64 | $33,108,418 | $6,845,224,072 |
| Jun-17 2025 | $104,496.09 | $103,761.73 | $107,615.01 | $106,636.94 | $39,115,017 | $6,814,478,164 |
| Jun-16 2025 | $107,731.59 | $105,324.34 | $108,646.36 | $105,488.18 | $29,085,455 | $7,025,433,968 |
| Jun-15 2025 | $105,200.76 | $104,735.64 | $105,796.38 | $105,458.50 | $13,851,676 | $6,860,389,563 |
| Jun-14 2025 | $105,405.98 | $104,715.46 | $105,980.77 | $105,980.77 | $14,654,405 | $6,873,771,909 |
| Jun-13 2025 | $105,831.09 | $103,385.20 | $105,831.09 | $104,533.58 | $61,064,803 | $6,901,494,248 |
| Jun-12 2025 | $106,034.56 | $106,023.04 | $108,648.95 | $108,648.95 | $35,306,077 | $6,914,757,733 |
| Jun-11 2025 | $108,526.05 | $108,513.65 | $110,017.66 | $110,005.18 | $27,828,311 | $7,077,233,430 |
| Jun-10 2025 | $109,599.66 | $108,808.84 | $110,095.02 | $110,095.02 | $32,996,092 | $7,147,243,987 |