Cap Marché $3.32T
-0.02%
Volume 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monnaies
34.001
+32
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Bitcoin BEP2 (BTCB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $91,169.23 | $89,777.88 | $91,320.56 | $91,118.63 | $68,130,841 | $5,945,713,491 |
| Jan-07 2026 | $91,188.87 | $90,759.00 | $93,528.33 | $93,528.33 | $78,079,078 | $5,946,994,458 |
| Jan-06 2026 | $93,423.93 | $91,793.63 | $94,232.45 | $93,895.80 | $96,141,595 | $6,092,756,198 |
| Jan-05 2026 | $94,058.72 | $92,344.86 | $94,351.38 | $92,834.55 | $73,240,208 | $6,134,155,232 |
| Jan-04 2026 | $91,350.74 | $91,041.94 | $91,637.78 | $91,220.25 | $41,983,456 | $5,957,550,859 |
| Jan-03 2026 | $90,577.09 | $89,494.65 | $90,578.50 | $89,998.90 | $29,821,181 | $5,907,096,227 |
| Jan-02 2026 | $90,068.01 | $88,453.77 | $90,632.55 | $88,610.01 | $70,122,295 | $5,873,896,007 |
| Jan-01 2026 | $88,542.16 | $87,528.16 | $88,542.16 | $87,591.65 | $24,587,747 | $5,774,385,665 |
| Dec-31 2025 | $87,515.39 | $87,346.33 | $88,850.16 | $88,319.04 | $41,895,541 | $5,707,423,494 |
| Dec-30 2025 | $88,207.00 | $86,979.97 | $89,159.99 | $87,185.73 | $49,365,042 | $5,752,527,984 |
| Dec-29 2025 | $87,191.02 | $86,876.55 | $90,124.65 | $87,700.91 | $75,534,727 | $5,686,269,745 |
| Dec-28 2025 | $87,722.44 | $87,508.15 | $87,884.49 | $87,725.57 | $28,359,114 | $5,720,926,512 |
| Dec-27 2025 | $87,586.26 | $87,255.08 | $87,660.54 | $87,255.08 | $22,033,825 | $5,712,045,905 |
| Dec-26 2025 | $87,365.91 | $86,804.10 | $89,200.07 | $87,088.50 | $55,229,975 | $5,697,675,021 |
| Dec-25 2025 | $87,565.47 | $87,399.38 | $88,291.75 | $87,611.07 | $23,889,034 | $5,710,689,563 |