Cap Marché $4.15T 1.25%
Volume 24h $289.81B 38.81%
BTC % 53.7% -0.16%
ETH % 12.53% -0.63%
Monnaies 33.082 +13
Échanges 885
Dernière mise à jour 53 Secondes depuis
Bitcoin BEP2 BTCB

Prix historiques de Bitcoin BEP2 (BTCB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $112,278.22 $110,813.04 $112,775.87 $111,066.10 $55,711,509 $7,322,360,811
Sep-07 2025 $111,227.69 $110,242.53 $111,227.69 $110,242.53 $27,218,989 $7,253,849,158
Sep-06 2025 $110,231.22 $110,098.51 $110,986.00 $110,704.56 $23,242,229 $7,188,863,087
Sep-05 2025 $110,821.90 $110,685.29 $113,025.84 $110,689.80 $70,878,874 $7,227,385,210
Sep-04 2025 $111,472.33 $109,530.61 $112,007.68 $112,007.68 $40,078,056 $7,269,786,161
Sep-03 2025 $111,987.73 $110,701.60 $112,353.12 $111,415.00 $54,021,457 $7,303,398,370
Sep-02 2025 $111,168.35 $109,104.60 $111,346.74 $109,104.60 $67,784,794 $7,249,961,841
Sep-01 2025 $108,463.42 $107,509.71 $109,694.22 $108,057.46 $62,246,444 $7,073,556,519
Aug-31 2025 $108,696.21 $108,333.34 $109,369.03 $108,811.65 $28,935,788 $7,088,728,648
Aug-30 2025 $108,655.63 $107,812.93 $108,796.51 $108,375.78 $25,585,630 $7,086,079,940
Aug-29 2025 $108,338.03 $107,806.67 $112,398.87 $112,398.87 $70,766,732 $7,065,333,635
Aug-28 2025 $112,359.60 $111,327.01 $113,251.02 $111,380.69 $62,374,825 $7,327,602,832
Aug-27 2025 $111,674.86 $110,812.09 $112,462.98 $111,747.15 $58,910,023 $7,282,946,764
Aug-26 2025 $111,876.97 $109,613.76 $111,876.97 $109,837.23 $62,422,291 $7,296,118,286
Aug-25 2025 $110,090.68 $109,750.24 $113,525.96 $113,376.70 $98,552,854 $7,179,624,522

Analyse historique et de marché du prix de Bitcoin BEP2 (BTCB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2139 jours, à partir du jour 01-11-2019.