Cap Marché $2.41T
-0.35%
Volume 24h $110.30B
-42.12%
BTC % 52.53%
0.32%
ETH % 13.82%
0.79%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin BEP2 (BTCB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $63,920.82 | $63,804.65 | $64,357.93 | $64,061.57 | $14,299,377 | $4,162,874,593 |
| Aug-23 2024 | $64,330.76 | $60,492.83 | $64,406.23 | $60,492.83 | $30,371,381 | $4,189,521,391 |
| Aug-22 2024 | $60,453.00 | $60,290.30 | $61,232.92 | $61,132.65 | $22,867,522 | $3,936,978,705 |
| Aug-21 2024 | $61,190.35 | $59,050.25 | $61,580.20 | $59,175.81 | $28,414,982 | $3,984,981,011 |
| Aug-20 2024 | $59,312.12 | $58,798.15 | $61,161.35 | $59,508.05 | $27,374,547 | $3,862,647,747 |
| Aug-19 2024 | $59,214.99 | $58,123.98 | $59,214.99 | $58,512.95 | $19,743,375 | $3,856,301,904 |
| Aug-18 2024 | $59,269.12 | $59,269.12 | $60,083.51 | $59,447.77 | $12,867,481 | $3,859,817,052 |
| Aug-17 2024 | $59,397.33 | $58,942.60 | $59,556.45 | $58,942.60 | $8,133,835 | $3,868,150,946 |
| Aug-16 2024 | $58,951.52 | $57,344.61 | $59,551.03 | $57,562.81 | $25,816,597 | $3,839,085,977 |
| Aug-15 2024 | $57,613.71 | $56,874.80 | $59,700.38 | $58,877.06 | $31,076,206 | $3,751,949,396 |
| Aug-14 2024 | $58,960.38 | $58,884.98 | $61,326.44 | $60,604.10 | $29,410,960 | $3,839,646,035 |
| Aug-13 2024 | $60,642.90 | $58,738.03 | $61,282.59 | $59,428.21 | $31,835,397 | $3,949,215,863 |
| Aug-12 2024 | $59,656.93 | $58,210.56 | $60,293.13 | $58,902.15 | $43,200,587 | $3,885,005,357 |
| Aug-11 2024 | $58,766.57 | $58,632.23 | $61,508.16 | $61,061.37 | $22,579,725 | $3,827,020,031 |
| Aug-10 2024 | $60,992.07 | $60,436.67 | $61,108.56 | $60,846.69 | $11,745,481 | $3,971,949,966 |