Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Bit Game Verse Token (BGVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002071 | $0.00002052 | $0.00002088 | $0.00002063 | $49 | - |
| Aug-30 2024 | $0.00002063 | $0.00002049 | $0.00002107 | $0.00002103 | $148 | - |
| Aug-29 2024 | $0.00002103 | $0.00002098 | $0.00002136 | $0.000021 | $323 | - |
| Aug-28 2024 | $0.000021 | $0.0000201 | $0.00002136 | $0.0000201 | $791 | - |
| Aug-27 2024 | $0.0000201 | $0.0000201 | $0.00002158 | $0.00002158 | $14 | - |
| Aug-26 2024 | $0.00002158 | $0.00002154 | $0.0000224 | $0.0000224 | $345 | - |
| Aug-25 2024 | $0.0000224 | $0.0000224 | $0.00002306 | $0.00002306 | $80 | - |
| Aug-24 2024 | $0.00002306 | $0.00002028 | $0.00002352 | $0.00002062 | $343 | - |
| Aug-23 2024 | $0.00002062 | $0.00001333 | $0.00002313 | $0.00002313 | $609 | - |
| Aug-22 2024 | $0.00002313 | $0.00002208 | $0.00002314 | $0.00002208 | $180 | - |
| Aug-21 2024 | $0.00002208 | $0.00001889 | $0.00002208 | $0.00002114 | $156 | - |
| Aug-20 2024 | $0.00002114 | $0.00002065 | $0.00002958 | $0.00002958 | $149 | - |
| Aug-19 2024 | $0.00002958 | $0.00002693 | $0.00002969 | $0.00002835 | $129 | - |
| Aug-18 2024 | $0.00002835 | $0.00002814 | $0.00003232 | $0.00002882 | $141 | - |
| Aug-17 2024 | $0.00002881 | $0.00002625 | $0.00002942 | $0.00002719 | $125 | - |