Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bincentive (BCNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00279922 | $0.00279922 | $0.0029312 | $0.00288986 | $17,290 | - |
| Nov-07 2024 | $0.0029144 | $0.0028027 | $0.00292632 | $0.00284157 | $18,160 | - |
| Nov-06 2024 | $0.00282688 | $0.00275885 | $0.00285519 | $0.0028096 | $18,276 | - |
| Nov-05 2024 | $0.00283548 | $0.00281436 | $0.00286926 | $0.00286926 | $15,555 | - |
| Nov-04 2024 | $0.00285472 | $0.00284487 | $0.00288745 | $0.00286943 | $10,656 | - |
| Nov-03 2024 | $0.00287945 | $0.0028374 | $0.00288165 | $0.00285174 | $12,254 | - |
| Nov-02 2024 | $0.00285846 | $0.00283709 | $0.00290426 | $0.00289586 | $12,051 | - |
| Nov-01 2024 | $0.00289867 | $0.0028457 | $0.00291824 | $0.00291824 | $12,454 | - |
| Oct-31 2024 | $0.00290632 | $0.00288233 | $0.00290632 | $0.00288792 | $10,816 | - |
| Oct-30 2024 | $0.002883 | $0.00286588 | $0.00293455 | $0.00288023 | $11,387 | - |
| Oct-29 2024 | $0.00287377 | $0.0028602 | $0.00290419 | $0.0028977 | $13,022 | - |
| Oct-28 2024 | $0.00286246 | $0.00284454 | $0.00290416 | $0.00284454 | $12,344 | - |
| Oct-27 2024 | $0.00288021 | $0.00284761 | $0.00289129 | $0.00285753 | $12,639 | - |
| Oct-26 2024 | $0.00286078 | $0.00284944 | $0.00289301 | $0.00287764 | $12,467 | - |
| Oct-25 2024 | $0.00288432 | $0.00285831 | $0.00292785 | $0.00290812 | $12,969 | - |