Cap Marché $2.57T
-0.07%
Volume 24h $181.51B
-68.02%
BTC % 54.63%
1.26%
ETH % 9.73%
-0.82%
Monnaies
34.202
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de BinaryDAO (BYTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
| Sep-06 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
| Sep-05 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
| Sep-04 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
| Sep-03 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
| Sep-02 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
| Sep-01 2025 | $0.071898 | $0.071898 | $0.072056 | $0.072056 | - | - |
| Aug-31 2025 | $0.072056 | $0.072056 | $0.072056 | $0.072056 | - | - |
| Aug-30 2025 | $0.072056 | $0.072056 | $0.072056 | $0.072056 | - | - |
| Aug-29 2025 | $0.072056 | $0.072056 | $0.075566 | $0.075566 | - | - |
| Aug-28 2025 | $0.075524 | $0.075524 | $0.075524 | $0.075524 | - | - |
| Aug-27 2025 | $0.075524 | $0.075524 | $0.075524 | $0.075524 | - | - |
| Aug-26 2025 | $0.075524 | $0.0735 | $0.075524 | $0.0735 | - | - |
| Aug-25 2025 | $0.0735 | $0.073376 | $0.0735 | $0.073426 | - | - |
| Aug-24 2025 | $0.073426 | $0.073426 | $0.075519 | $0.075519 | $1 | - |