Cap Marché $3.47T
2.39%
Volume 24h $228.84B
-15.92%
BTC % 60.77%
-0.32%
ETH % 8.5%
1.64%
Monnaies
32.230
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BinaryDAO (BYTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.080062 | $0.077013 | $0.080115 | $0.078946 | $2 | - |
| Jun-22 2025 | $0.078946 | $0.076332 | $0.078946 | $0.077893 | - | - |
| Jun-21 2025 | $0.077893 | $0.076423 | $0.077893 | $0.076423 | - | - |
| Jun-20 2025 | $0.076423 | $0.076411 | $0.076423 | $0.076411 | - | - |
| Jun-19 2025 | $0.076411 | $0.076411 | $0.076411 | $0.076411 | - | - |
| Jun-18 2025 | $0.076411 | $0.076411 | $0.076411 | $0.076411 | - | - |
| Jun-17 2025 | $0.076411 | $0.076411 | $0.079291 | $0.079291 | - | - |
| Jun-16 2025 | $0.079291 | $0.079291 | $0.080156 | $0.080156 | - | - |
| Jun-15 2025 | $0.080156 | $0.080156 | $0.080156 | $0.080156 | - | - |
| Jun-14 2025 | $0.080156 | $0.076167 | $0.080156 | $0.076167 | - | - |
| Jun-13 2025 | $0.076167 | $0.076167 | $0.076535 | $0.076535 | - | - |
| Jun-12 2025 | $0.076588 | $0.076424 | $0.077008 | $0.077008 | - | - |
| Jun-11 2025 | $0.077008 | $0.077008 | $0.080177 | $0.080162 | - | - |
| Jun-10 2025 | $0.080162 | $0.079494 | $0.080162 | $0.079494 | - | - |
| Jun-09 2025 | $0.079494 | $0.079494 | $0.080031 | $0.080031 | - | - |