Cap Marché $2.16T
3%
Volume 24h $196.36B
-67.62%
BTC % 52.37%
0.87%
ETH % 13.9%
-1.87%
Monnaies
28.396
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.10384 | $0.103276 | $0.10384 | $0.103276 | $2 | - |
Aug-05 2024 | $0.103276 | $0.096965 | $0.10342 | $0.099784 | $8 | - |
Aug-04 2024 | $0.099784 | $0.099784 | $0.100477 | $0.100477 | $2 | - |
Aug-03 2024 | $0.100477 | $0.100289 | $0.100562 | $0.100562 | $2 | - |
Aug-02 2024 | $0.100562 | $0.100562 | $0.100687 | $0.100687 | $1 | - |
Aug-01 2024 | $0.100687 | $0.100668 | $0.100846 | $0.100668 | $2 | - |
Jul-31 2024 | $0.100668 | $0.100399 | $0.101482 | $0.101482 | $2 | - |
Jul-30 2024 | $0.101482 | $0.101482 | $0.104704 | $0.104704 | $0 | - |
Jul-29 2024 | $0.104704 | $0.104704 | $0.104704 | $0.104704 | - | - |
Jul-28 2024 | $0.104704 | $0.104704 | $0.104704 | $0.104704 | - | - |
Jul-27 2024 | $0.104704 | $0.104704 | $0.104704 | $0.104704 | - | - |
Jul-26 2024 | $0.104704 | $0.101024 | $0.104704 | $0.101024 | $3 | - |
Jul-25 2024 | $0.101024 | $0.100473 | $0.101209 | $0.101209 | $3 | - |
Jul-24 2024 | $0.101209 | $0.101209 | $0.101209 | $0.101209 | - | - |
Jul-23 2024 | $0.101209 | $0.101209 | $0.105122 | $0.104336 | $2 | - |