Cap Marché $2.26T
1.68%
Volume 24h $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.099838 | $0.099838 | $0.099838 | $0.099838 | - | - |
Aug-16 2024 | $0.099838 | $0.099741 | $0.099838 | $0.099741 | $1 | - |
Aug-15 2024 | $0.099741 | $0.099741 | $0.104101 | $0.104101 | $1 | - |
Aug-14 2024 | $0.104101 | $0.104101 | $0.104101 | $0.104101 | - | - |
Aug-13 2024 | $0.104101 | $0.104101 | $0.104101 | $0.104101 | - | - |
Aug-12 2024 | $0.104101 | $0.100063 | $0.104101 | $0.100063 | $1 | - |
Aug-11 2024 | $0.100063 | $0.099653 | $0.100063 | $0.099653 | $1 | - |
Aug-10 2024 | $0.099653 | $0.099653 | $0.099653 | $0.099653 | - | - |
Aug-09 2024 | $0.099653 | $0.099653 | $0.104027 | $0.104027 | $0 | - |
Aug-08 2024 | $0.104027 | $0.099935 | $0.104027 | $0.099935 | $3 | - |
Aug-07 2024 | $0.099935 | $0.099935 | $0.10384 | $0.10384 | $1 | - |
Aug-06 2024 | $0.10384 | $0.103276 | $0.10384 | $0.103276 | $2 | - |
Aug-05 2024 | $0.103276 | $0.096965 | $0.10342 | $0.099784 | $8 | - |
Aug-04 2024 | $0.099784 | $0.099784 | $0.100477 | $0.100477 | $2 | - |
Aug-03 2024 | $0.100477 | $0.100289 | $0.100562 | $0.100562 | $2 | - |