Cap Marché $3.44T -2.52%
Volume 24h $221.39B 3.23%
BTC % 59.5% 0.3%
ETH % 9.03% -0.55%
Monnaies 32.049 +15
Échanges 885
Dernière mise à jour 1 minute depuis
BigONE Token ONE

Prix historiques de BigONE Token (ONE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $0.00048741 $0.00048738 $0.00056136 $0.00055933 - $4,184,019
Jun-03 2025 $0.00055917 $0.00055525 $0.00056033 $0.00055821 - $4,800,070
Jun-02 2025 $0.00055822 $0.00055406 $0.0005592 $0.00055821 - $4,791,863
Jun-01 2025 $0.00055921 $0.00055322 $0.00057018 $0.00057018 - $4,800,407
May-31 2025 $0.00056917 $0.00051913 $0.00057615 $0.00052109 - $4,885,857
May-30 2025 $0.00052502 $0.00052106 $0.00052907 $0.00052595 - $4,506,887
May-29 2025 $0.00052798 $0.00051907 $0.00054698 $0.0005441 - $4,532,317
May-28 2025 $0.00054705 $0.0005421 $0.00054713 $0.0005452 - $4,695,984
May-27 2025 $0.00054719 $0.0005361 $0.00055615 $0.00055485 - $4,697,229
May-26 2025 $0.00055383 $0.00054517 $0.00058088 $0.0005774 - $4,754,220
May-25 2025 $0.00057853 $0.00056723 $0.0005842 $0.00058247 - $4,966,217
May-24 2025 $0.0005821 $0.00058008 $0.00058971 $0.00058008 - $4,996,857
May-23 2025 $0.00058176 $0.00058176 $0.0005979 $0.00059665 - $4,994,005
May-22 2025 $0.00059704 $0.00057621 $0.000599 $0.00057621 - $5,125,166
May-21 2025 $0.0005701 $0.00055588 $0.00057406 $0.00055588 - $4,893,900

Analyse historique et de marché du prix de BigONE Token (ONE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2279 jours, à partir du jour 10-03-2019.