Cap Marché $3.50T 1.2%
Volume 24h $216.11B -37.85%
BTC % 61.22% 0.83%
ETH % 8.39% -1.78%
Monnaies 32.237 +8
Échanges 885
Dernière mise à jour 19 Secondes depuis
BigONE Token ONE

Prix historiques de BigONE Token (ONE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.00049923 $0.00049727 $0.00051231 $0.00051139 - $4,285,553
Jun-23 2025 $0.00050646 $0.00048419 $0.00051024 $0.00048609 - $4,347,604
Jun-22 2025 $0.00048619 $0.0004841 $0.00049911 $0.00049406 - $4,173,577
Jun-21 2025 $0.00049809 $0.00049204 $0.00049902 $0.00049615 - $4,275,695
Jun-20 2025 $0.00050708 $0.00050416 $0.00051103 $0.00050805 - $4,352,943
Jun-19 2025 $0.00050819 $0.0005022 $0.00050907 $0.00050312 - $4,362,439
Jun-18 2025 $0.00050729 $0.00050202 $0.00050729 $0.00050608 - $4,354,712
Jun-17 2025 $0.00050207 $0.0005011 $0.0005091 $0.00050531 - $4,309,893
Jun-16 2025 $0.00050732 $0.00050103 $0.00050833 $0.00050103 - $4,354,996
Jun-15 2025 $0.00050109 $0.00050109 $0.00050927 $0.00050722 - $4,301,443
Jun-14 2025 $0.00050924 $0.00050422 $0.0005122 $0.00051017 - $4,371,480
Jun-13 2025 $0.00051114 $0.00050917 $0.0005212 $0.0005212 - $4,387,745
Jun-12 2025 $0.00052415 $0.00051995 $0.00052614 $0.00052614 - $4,499,418
Jun-11 2025 $0.00052608 $0.00051299 $0.00052904 $0.00051502 - $4,516,009
Jun-10 2025 $0.00051198 $0.0005061 $0.00051606 $0.00051115 - $4,394,970

Analyse historique et de marché du prix de BigONE Token (ONE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2299 jours, à partir du jour 10-03-2019.