Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
BigONE Token ONE

Prix historiques de BigONE Token (ONE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00055724 $0.00055638 $0.00056238 $0.0005573 - $4,783,510
Oct-02 2025 $0.00055727 $0.00054227 $0.00057427 $0.00056029 - $4,783,722
Oct-01 2025 $0.00056031 $0.00055441 $0.0005613 $0.00055903 - $4,809,827
Sep-30 2025 $0.00055807 $0.00054435 $0.00056443 $0.0005633 - $4,790,611
Sep-29 2025 $0.00056725 $0.00050712 $0.00057829 $0.00051026 - $4,869,441
Sep-28 2025 $0.00050613 $0.00050611 $0.00051111 $0.00050622 - $4,344,736
Sep-27 2025 $0.00050821 $0.00050716 $0.00051335 $0.00051322 - $4,362,569
Sep-26 2025 $0.00050921 $0.00050425 $0.00051326 $0.00050426 - $4,371,232
Sep-25 2025 $0.00050721 $0.00050411 $0.00050924 $0.00050616 - $4,354,009
Sep-24 2025 $0.00050714 $0.00050307 $0.00050915 $0.00050307 - $4,353,424
Sep-23 2025 $0.00050416 $0.00050035 $0.00052671 $0.00052441 - $4,327,827
Sep-22 2025 $0.00052445 $0.00051442 $0.00053029 $0.00052926 - $4,502,021
Sep-21 2025 $0.00052627 $0.00052618 $0.00053139 $0.00052622 - $4,517,593
Sep-20 2025 $0.00053027 $0.00051806 $0.00053127 $0.00051806 - $4,551,929
Sep-19 2025 $0.00051218 $0.00050401 $0.00052589 $0.00052414 - $4,396,677

Analyse historique et de marché du prix de BigONE Token (ONE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2400 jours, à partir du jour 11-03-2019.