Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 52 Secondes depuis
BigONE Token ONE

Prix historiques de BigONE Token (ONE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00049404 $0.00048909 $0.00049812 $0.00049315 - $4,240,985
Oct-24 2025 $0.00049309 $0.00048424 $0.0004941 $0.00048602 - $4,232,776
Oct-23 2025 $0.00048428 $0.00048408 $0.00048823 $0.0004881 - $4,157,206
Oct-22 2025 $0.00048808 $0.00048309 $0.00048823 $0.00048624 - $4,189,808
Oct-21 2025 $0.00048613 $0.0004821 $0.00048626 $0.00048521 - $4,173,026
Oct-20 2025 $0.00048316 $0.0004821 $0.00048704 $0.00048428 - $4,147,591
Oct-19 2025 $0.00048518 $0.00047713 $0.00048621 $0.00047713 - $4,164,910
Oct-18 2025 $0.00047718 $0.00047418 $0.00048318 $0.00047618 - $4,096,213
Oct-17 2025 $0.00047415 $0.00046011 $0.00047617 $0.00047508 - $4,070,203
Oct-16 2025 $0.00047407 $0.00047012 $0.00048321 $0.00048029 - $4,069,575
Oct-15 2025 $0.00048127 $0.00047626 $0.00048127 $0.00047725 - $4,131,342
Oct-14 2025 $0.00047622 $0.00047554 $0.00049243 $0.00049243 - $4,087,962
Oct-13 2025 $0.00049249 $0.00048547 $0.00049333 $0.00048547 - $4,227,681
Oct-12 2025 $0.00048244 $0.00040648 $0.00048723 $0.00042235 - $4,141,370
Oct-11 2025 $0.00041959 $0.00041059 $0.00051489 $0.00051489 - $3,601,912

Analyse historique et de marché du prix de BigONE Token (ONE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2422 jours, à partir du jour 10-03-2019.