Cap Marché $2.26T
-0.29%
Volume 24h $144.17B
-27.18%
BTC % 53%
0.17%
ETH % 13.78%
-0.94%
Monnaies
28.426
+7
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
Aug-07 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
Aug-06 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
Aug-05 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
Aug-04 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
Aug-03 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
Aug-02 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
Aug-01 2024 | $0.0000001058 | $0.0000001058 | $0.0000001491 | $0.0000001491 | - | - |
Jul-31 2024 | $0.0000001491 | $0.0000001491 | $0.0000001491 | $0.0000001491 | - | - |
Jul-30 2024 | $0.0000001491 | $0.0000001491 | $0.0000002011 | $0.000000194 | - | - |
Jul-29 2024 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
Jul-28 2024 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
Jul-27 2024 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
Jul-26 2024 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
Jul-25 2024 | $0.000000194 | $0.000000194 | $0.0000002115 | $0.0000002115 | - | - |