Cap Marché $2.45T
-0.24%
Volume 24h $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
Monnaies
28.913
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
Aug-08 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
Aug-07 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
Aug-06 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
Aug-05 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
Aug-04 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
Aug-03 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
Aug-02 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
Aug-01 2024 | $0.0000001058 | $0.0000001058 | $0.0000001491 | $0.0000001491 | - | - |
Jul-31 2024 | $0.0000001491 | $0.0000001491 | $0.0000001491 | $0.0000001491 | - | - |
Jul-30 2024 | $0.0000001491 | $0.0000001491 | $0.0000002011 | $0.000000194 | - | - |
Jul-29 2024 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
Jul-28 2024 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
Jul-27 2024 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
Jul-26 2024 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |