Cap Marché $3.90T
-1.26%
Volume 24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
Monnaies
32.420
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bifrost (BNC) (BNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.129295 | $0.128321 | $0.131705 | $0.128321 | $2,161,381 | $5,932,189 |
| Jul-13 2025 | $0.128124 | $0.122923 | $0.128552 | $0.123056 | $2,277,589 | $5,878,444 |
| Jul-12 2025 | $0.12304 | $0.122909 | $0.124034 | $0.123435 | $2,165,941 | $5,645,207 |
| Jul-11 2025 | $0.123154 | $0.121476 | $0.123915 | $0.122075 | $1,930,907 | $5,652,463 |
| Jul-10 2025 | $0.122293 | $0.116784 | $0.122293 | $0.116784 | $2,284,768 | $5,613,927 |
| Jul-09 2025 | $0.117061 | $0.116561 | $0.11723 | $0.116978 | $2,033,397 | $5,264,448 |
| Jul-08 2025 | $0.116946 | $0.115682 | $0.117024 | $0.115895 | $2,115,549 | $5,259,280 |
| Jul-07 2025 | $0.115961 | $0.115717 | $0.117236 | $0.116924 | $2,370,408 | $5,213,694 |
| Jul-06 2025 | $0.11697 | $0.115016 | $0.117088 | $0.115488 | $2,278,093 | $5,259,185 |
| Jul-05 2025 | $0.115605 | $0.114825 | $0.116077 | $0.116045 | $2,300,809 | $5,197,851 |
| Jul-04 2025 | $0.115566 | $0.114735 | $0.116607 | $0.116118 | $2,142,850 | $5,172,446 |
| Jul-03 2025 | $0.116088 | $0.11598 | $0.119653 | $0.118479 | $2,170,805 | $5,187,828 |
| Jul-02 2025 | $0.118999 | $0.113994 | $0.119242 | $0.114188 | $2,694,263 | $5,317,963 |
| Jul-01 2025 | $0.114684 | $0.114491 | $0.117346 | $0.117346 | $4,209,312 | $5,125,135 |
| Jun-30 2025 | $0.11741 | $0.11631 | $0.117574 | $0.117479 | $4,022,717 | $5,246,988 |