Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Bifrost (BNC) BNC

Prix historiques de Bifrost (BNC) (BNC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.08733 $0.086865 $0.087611 $0.086865 $854,319 $4,160,712
Oct-24 2025 $0.086864 $0.086079 $0.087376 $0.086079 $855,821 $4,138,521
Oct-23 2025 $0.086059 $0.084199 $0.086976 $0.084199 $777,514 $4,100,185
Oct-22 2025 $0.084059 $0.083973 $0.085254 $0.084885 $977,776 $4,004,930
Oct-21 2025 $0.08546 $0.085422 $0.088537 $0.087787 $885,213 $4,161,472
Oct-20 2025 $0.087785 $0.086389 $0.089028 $0.086912 $891,573 $4,276,130
Oct-19 2025 $0.087377 $0.084804 $0.087472 $0.085669 $842,261 $4,256,230
Oct-18 2025 $0.08567 $0.085377 $0.086561 $0.086187 $922,636 $4,173,104
Oct-17 2025 $0.086397 $0.084666 $0.088217 $0.087333 $811,404 $4,208,394
Oct-16 2025 $0.087389 $0.087302 $0.090244 $0.089737 $832,706 $4,256,737
Oct-15 2025 $0.089582 $0.089582 $0.092424 $0.092424 $870,737 $4,363,573
Oct-14 2025 $0.092548 $0.090419 $0.094369 $0.094369 $1,064,702 $4,508,033
Oct-13 2025 $0.094575 $0.093018 $0.094613 $0.093662 $1,044,549 $4,512,241
Oct-12 2025 $0.093594 $0.087552 $0.093826 $0.088469 $1,163,513 $4,465,477
Oct-11 2025 $0.088573 $0.087259 $0.092464 $0.09225 $913,330 $4,226,033

Analyse historique et de marché du prix de Bifrost (BNC) (BNC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1465 jours, à partir du jour 22-10-2021.