Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 32 Secondes depuis
Bifrost (BNC) BNC

Prix historiques de Bifrost (BNC) (BNC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.103721 $0.102375 $0.104719 $0.104695 $975,425 $4,916,755
Oct-02 2025 $0.104792 $0.101044 $0.109612 $0.101165 $1,182,140 $4,967,554
Oct-01 2025 $0.100378 $0.096999 $0.100378 $0.096999 $1,308,131 $4,758,322
Sep-30 2025 $0.096858 $0.096034 $0.09742 $0.097301 $1,324,494 $4,591,456
Sep-29 2025 $0.097216 $0.095209 $0.097216 $0.095408 $1,187,454 $4,608,495
Sep-28 2025 $0.095362 $0.093059 $0.095362 $0.093235 $1,234,395 $4,520,600
Sep-27 2025 $0.093268 $0.093075 $0.093411 $0.093259 $1,134,526 $4,420,649
Sep-26 2025 $0.093121 $0.092391 $0.093586 $0.092731 $1,160,023 $4,413,673
Sep-25 2025 $0.092808 $0.092249 $0.097322 $0.097322 $1,159,480 $4,409,191
Sep-24 2025 $0.097101 $0.095723 $0.097352 $0.09589 $1,159,369 $4,641,150
Sep-23 2025 $0.095994 $0.095681 $0.096778 $0.096341 $1,042,286 $4,588,261
Sep-22 2025 $0.096424 $0.096411 $0.101609 $0.101609 $1,199,263 $4,608,794
Sep-21 2025 $0.101715 $0.100876 $0.102015 $0.101076 $1,124,102 $4,861,764
Sep-20 2025 $0.100978 $0.100698 $0.101787 $0.101632 $1,185,152 $4,827,230
Sep-19 2025 $0.101586 $0.101451 $0.103695 $0.103443 $1,147,233 $4,857,159

Analyse historique et de marché du prix de Bifrost (BNC) (BNC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1443 jours, à partir du jour 23-10-2021.