Cap Marché $2.44T
-5.45%
Volume 24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
Monnaies
34.284
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bifrost (BNC) (BNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.03857 | $0.038481 | $0.03973 | $0.039372 | $690,572 | $1,492,848 |
| Feb-26 2026 | $0.039343 | $0.039155 | $0.041229 | $0.040665 | $677,750 | $1,520,681 |
| Feb-25 2026 | $0.041076 | $0.038097 | $0.041134 | $0.038097 | $723,499 | $1,587,669 |
| Feb-24 2026 | $0.038269 | $0.038269 | $0.039488 | $0.039488 | $705,173 | $1,479,208 |
| Feb-23 2026 | $0.039658 | $0.039658 | $0.042046 | $0.042046 | $706,065 | $1,532,865 |
| Feb-22 2026 | $0.042017 | $0.041886 | $0.043113 | $0.042638 | $699,901 | $1,624,080 |
| Feb-21 2026 | $0.042625 | $0.041964 | $0.043663 | $0.043407 | $728,908 | $1,647,557 |
| Feb-20 2026 | $0.043386 | $0.043189 | $0.044703 | $0.044697 | $699,242 | $1,678,792 |
| Feb-19 2026 | $0.044699 | $0.04468 | $0.04528 | $0.04526 | $754,059 | $1,729,592 |
| Feb-18 2026 | $0.045217 | $0.045217 | $0.045887 | $0.045878 | $688,702 | $1,749,656 |
| Feb-17 2026 | $0.045877 | $0.04542 | $0.047865 | $0.047499 | $732,491 | $1,776,102 |
| Feb-16 2026 | $0.047651 | $0.047651 | $0.048211 | $0.048159 | $806,452 | $1,832,525 |
| Feb-15 2026 | $0.048503 | $0.048503 | $0.049606 | $0.049606 | $674,288 | $1,865,310 |
| Feb-14 2026 | $0.050226 | $0.046231 | $0.050704 | $0.046318 | $791,747 | $1,931,567 |
| Feb-13 2026 | $0.046298 | $0.045832 | $0.046421 | $0.045864 | $746,179 | $1,838,477 |