Cap Marché $3.53T -0.23%
Volume 24h $212.17B -2.62%
BTC % 59.37% -0.11%
ETH % 9.07% 0.88%
Monnaies 32.034 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bifrost (BNC) BNC

Prix historiques de Bifrost (BNC) (BNC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-03 2025 $0.133007 $0.132395 $0.134239 $0.132607 $3,596,757 $6,009,055
Jun-02 2025 $0.133815 $0.133282 $0.141071 $0.140439 $3,580,323 $6,107,285
Jun-01 2025 $0.140817 $0.139677 $0.143236 $0.142871 $3,894,527 $6,306,767
May-31 2025 $0.142797 $0.139844 $0.143653 $0.140873 $3,330,493 $6,395,943
May-30 2025 $0.141521 $0.141521 $0.149407 $0.149407 $3,798,579 $6,326,971
May-29 2025 $0.150896 $0.150896 $0.156132 $0.153667 $3,423,407 $6,715,960
May-28 2025 $0.153095 $0.149217 $0.153828 $0.151012 $3,855,397 $6,813,840
May-27 2025 $0.151369 $0.150317 $0.153291 $0.151555 $3,742,874 $6,738,109
May-26 2025 $0.151742 $0.150969 $0.15637 $0.152934 $3,680,531 $6,738,282
May-25 2025 $0.153917 $0.144499 $0.153917 $0.146721 $3,420,334 $6,834,906
May-24 2025 $0.145738 $0.145738 $0.147554 $0.146931 $3,692,764 $6,474,924
May-23 2025 $0.145721 $0.145721 $0.154446 $0.152781 $3,453,958 $6,474,352
May-22 2025 $0.152187 $0.148338 $0.153464 $0.148338 $3,520,927 $6,762,597
May-21 2025 $0.148308 $0.146286 $0.150817 $0.147869 $3,119,420 $6,590,788
May-20 2025 $0.147057 $0.144317 $0.148373 $0.14561 $3,639,169 $6,535,231

Analyse historique et de marché du prix de Bifrost (BNC) (BNC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1321 jours, à partir du jour 22-10-2021.