Cap Marché $2.41T
4.57%
Volume 24h $173.29B
33.98%
BTC % 52.46%
0.68%
ETH % 13.77%
-0.29%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bifrost (BNC) (BNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.218009 | $0.21273 | $0.218385 | $0.214583 | $35,213 | $8,327,990 |
| Aug-22 2024 | $0.212351 | $0.211165 | $0.214852 | $0.212126 | $51,635 | $8,111,875 |
| Aug-21 2024 | $0.212052 | $0.20352 | $0.212479 | $0.204173 | $55,504 | $8,100,433 |
| Aug-20 2024 | $0.204038 | $0.202963 | $0.206672 | $0.202963 | $25,000 | $7,794,308 |
| Aug-19 2024 | $0.202563 | $0.200823 | $0.204767 | $0.204767 | $38,122 | $7,737,943 |
| Aug-18 2024 | $0.204013 | $0.204013 | $0.209551 | $0.206146 | $50,300 | $7,793,337 |
| Aug-17 2024 | $0.206459 | $0.203939 | $0.207551 | $0.204392 | $23,388 | $7,886,784 |
| Aug-16 2024 | $0.204397 | $0.203315 | $0.20663 | $0.20663 | $26,935 | $7,808,028 |
| Aug-15 2024 | $0.20708 | $0.206717 | $0.212113 | $0.212113 | $36,981 | $7,910,522 |
| Aug-14 2024 | $0.212155 | $0.209755 | $0.215559 | $0.21226 | $84,919 | $8,104,370 |
| Aug-13 2024 | $0.212349 | $0.186955 | $0.212349 | $0.190581 | $97,061 | $8,111,800 |
| Aug-12 2024 | $0.190087 | $0.184418 | $0.192375 | $0.184725 | $60,526 | $7,261,374 |
| Aug-11 2024 | $0.184527 | $0.184527 | $0.192561 | $0.190661 | $29,323 | $7,048,992 |
| Aug-10 2024 | $0.190567 | $0.187714 | $0.191149 | $0.190115 | $84,193 | $7,279,720 |
| Aug-09 2024 | $0.190203 | $0.188899 | $0.191979 | $0.191979 | $80,008 | $7,265,817 |