Cap Marché $2.50T
-0.61%
Volume 24h $243.01B
18.63%
BTC % 53.92%
0.22%
ETH % 9.69%
-0.1%
Monnaies
34.275
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BIDZ Coin (BIDZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00195933 | $0.00186558 | $0.00196953 | $0.00187697 | - | $1,665,436 |
| Feb-24 2026 | $0.00192683 | $0.00192683 | $0.00196441 | $0.00196441 | - | $1,637,806 |
| Feb-23 2026 | $0.00196441 | $0.00174681 | $0.00196441 | $0.00191199 | $261 | $1,669,757 |
| Feb-22 2026 | $0.00191199 | $0.00164379 | $0.00192269 | $0.00164379 | - | $1,625,199 |
| Feb-21 2026 | $0.0015395 | $0.00142362 | $0.00199064 | $0.00199064 | $2,154 | $1,308,582 |
| Feb-20 2026 | $0.00210668 | $0.00202673 | $0.00225172 | $0.00209495 | - | $1,790,682 |
| Feb-19 2026 | $0.00202382 | $0.00181882 | $0.00202382 | $0.00189942 | - | $1,720,255 |
| Feb-18 2026 | $0.00189917 | $0.00180047 | $0.00203044 | $0.00200014 | $8,655 | $1,614,301 |
| Feb-17 2026 | $0.00200001 | $0.0015792 | $0.00230939 | $0.00230939 | $8,353 | $1,700,016 |
| Feb-16 2026 | $0.00228911 | $0.00214955 | $0.00231773 | $0.00214955 | $6,486 | $1,945,751 |
| Feb-15 2026 | $0.00214881 | $0.00211855 | $0.00232808 | $0.00222235 | $2,954 | $1,826,490 |
| Feb-14 2026 | $0.00222253 | $0.0021036 | $0.00238929 | $0.00233865 | $3,199 | $1,889,158 |
| Feb-13 2026 | $0.00234869 | $0.00214717 | $0.00239794 | $0.00214717 | $3,827 | $1,996,392 |
| Feb-12 2026 | $0.00214745 | $0.00195856 | $0.00233279 | $0.00195856 | $3,283 | $1,825,338 |
| Feb-11 2026 | $0.0019591 | $0.00184887 | $0.0019591 | $0.00185293 | $12,279 | $1,665,243 |