Cap Marché $2.23T
0.34%
Volume 24h $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BIDZ Coin (BIDZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00301028 | $0.00284063 | $0.00304954 | $0.00284063 | $72,131 | $2,558,746 |
| Aug-27 2024 | $0.00295072 | $0.00295072 | $0.00311956 | $0.00308979 | $67,860 | $2,508,115 |
| Aug-26 2024 | $0.00307005 | $0.00287116 | $0.00318329 | $0.00318329 | $81,546 | $2,609,548 |
| Aug-25 2024 | $0.00313131 | $0.00313131 | $0.00336219 | $0.0032693 | $82,826 | $2,661,617 |
| Aug-24 2024 | $0.00324881 | $0.00307234 | $0.00330393 | $0.00320286 | $77,545 | $2,761,497 |
| Aug-23 2024 | $0.00318335 | $0.00313084 | $0.00345311 | $0.00336468 | $128,382 | $2,705,854 |
| Aug-22 2024 | $0.00354339 | $0.00329913 | $0.00354339 | $0.00338245 | $110,441 | $3,011,889 |
| Aug-21 2024 | $0.00338173 | $0.00293386 | $0.0036105 | $0.00293386 | $248,766 | $2,874,474 |
| Aug-20 2024 | $0.0029449 | $0.00247086 | $0.0029449 | $0.0025392 | $198,125 | $2,503,169 |
| Aug-19 2024 | $0.00261347 | $0.00233767 | $0.00270155 | $0.00237018 | $199,096 | $2,221,450 |
| Aug-18 2024 | $0.00236245 | $0.0022509 | $0.00236881 | $0.00231039 | $88,451 | $2,008,090 |
| Aug-17 2024 | $0.00233035 | $0.00232121 | $0.00238134 | $0.00232121 | $71,050 | $1,980,805 |
| Aug-16 2024 | $0.00242014 | $0.00225313 | $0.00243799 | $0.00239423 | $44,750 | $2,057,126 |
| Aug-15 2024 | $0.00237574 | $0.00230129 | $0.00241024 | $0.00230129 | $162,294 | $2,019,382 |
| Aug-14 2024 | $0.00230044 | $0.00229746 | $0.00235527 | $0.00230258 | $115,097 | $1,955,376 |