Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
BICONOMY BICO

Prix historiques de BICONOMY (BICO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.06524 $0.064288 $0.065797 $0.064333 $4,769,101 $64,652,413
Oct-23 2025 $0.063961 $0.062381 $0.065477 $0.062381 $4,469,660 $63,368,710
Oct-22 2025 $0.061257 $0.060701 $0.064432 $0.064137 $5,761,246 $60,674,064
Oct-21 2025 $0.064641 $0.063374 $0.06852 $0.066048 $5,251,132 $64,009,782
Oct-20 2025 $0.066321 $0.064908 $0.067883 $0.065634 $4,640,850 $65,656,850
Oct-19 2025 $0.066223 $0.063779 $0.066711 $0.064553 $4,778,066 $65,543,375
Oct-18 2025 $0.064738 $0.063946 $0.065933 $0.064018 $3,906,413 $64,056,570
Oct-17 2025 $0.064175 $0.061487 $0.066144 $0.065355 $7,216,808 $63,484,161
Oct-16 2025 $0.064863 $0.064777 $0.070991 $0.069434 $8,440,090 $64,148,672
Oct-15 2025 $0.069208 $0.068982 $0.074117 $0.072784 $7,852,009 $68,427,681
Oct-14 2025 $0.073001 $0.068741 $0.075446 $0.075446 $10,717,336 $72,160,573
Oct-13 2025 $0.075513 $0.069274 $0.075772 $0.06938 $10,579,912 $74,624,813
Oct-12 2025 $0.069313 $0.062072 $0.070553 $0.062456 $8,522,430 $68,480,482
Oct-11 2025 $0.062615 $0.060341 $0.066297 $0.064824 $15,623,007 $61,846,964
Oct-10 2025 $0.062051 $0.061119 $0.093281 $0.09116 $15,879,128 $61,274,042

Analyse historique et de marché du prix de BICONOMY (BICO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1423 jours, à partir du jour 02-12-2021.