Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 1 minute depuis
BICONOMY BICO

Prix historiques de BICONOMY (BICO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.099221 $0.095686 $0.100533 $0.0963 $6,507,742 $97,780,362
Oct-01 2025 $0.095793 $0.089983 $0.095793 $0.090761 $5,545,571 $94,377,735
Sep-30 2025 $0.090383 $0.088885 $0.091739 $0.09163 $5,944,530 $89,048,504
Sep-29 2025 $0.092057 $0.089713 $0.092601 $0.092601 $5,614,305 $90,674,675
Sep-28 2025 $0.092794 $0.088898 $0.092794 $0.091361 $4,296,882 $91,375,044
Sep-27 2025 $0.092136 $0.090503 $0.092737 $0.091597 $3,952,661 $90,704,349
Sep-26 2025 $0.091302 $0.087207 $0.091898 $0.087904 $6,296,521 $89,859,276
Sep-25 2025 $0.087974 $0.086285 $0.09432 $0.09432 $7,935,193 $86,561,369
Sep-24 2025 $0.093893 $0.090921 $0.097028 $0.092046 $10,253,954 $92,361,353
Sep-23 2025 $0.092299 $0.090834 $0.094157 $0.093707 $5,512,466 $90,769,306
Sep-22 2025 $0.093361 $0.090885 $0.102795 $0.102795 $9,610,060 $91,789,248
Sep-21 2025 $0.102764 $0.10179 $0.106775 $0.101972 $8,271,677 $101,005,801
Sep-20 2025 $0.102395 $0.097256 $0.102395 $0.098157 $5,901,458 $100,618,347
Sep-19 2025 $0.098688 $0.098157 $0.105544 $0.104694 $6,974,795 $96,950,063
Sep-18 2025 $0.104108 $0.1029 $0.105173 $0.103397 $6,182,825 $102,247,452

Analyse historique et de marché du prix de BICONOMY (BICO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1401 jours, à partir du jour 03-12-2021.