Cap Marché $2.64T
0.48%
Volume 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Biaocoin (BIAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Mar-28 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Mar-27 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Mar-26 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Mar-25 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Mar-24 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Mar-23 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Mar-22 2025 | $0.0000001893 | $0.000000189 | $0.0000001893 | $0.000000189 | - | - |
| Mar-21 2025 | $0.000000189 | $0.000000189 | $0.0000001955 | $0.0000001955 | - | - |
| Mar-20 2025 | $0.0000001955 | $0.0000001955 | $0.0000001955 | $0.0000001955 | - | - |
| Mar-19 2025 | $0.0000001955 | $0.0000001839 | $0.0000001955 | $0.0000001839 | - | - |
| Mar-18 2025 | $0.0000001839 | $0.0000001839 | $0.0000001839 | $0.0000001839 | - | - |
| Mar-17 2025 | $0.0000001839 | $0.0000001839 | $0.0000001839 | $0.0000001839 | - | - |
| Mar-16 2025 | $0.0000001839 | $0.0000001837 | $0.0000001857 | $0.0000001857 | - | - |
| Mar-15 2025 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |