Cap Marché $3.53T
-0.61%
Volume 24h $292.16B
-0.38%
BTC % 58.24%
0.22%
ETH % 8.72%
0.8%
Monnaies
31.829
+25
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de CRYPTO (CRYPTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00320191 | $0.00320191 | $0.00320191 | $0.00320191 | - | - |
| May-11 2025 | $0.00320191 | $0.00320191 | $0.00320191 | $0.00320191 | - | - |
| May-10 2025 | $0.00320191 | $0.00250401 | $0.00320191 | $0.00250401 | - | - |
| May-09 2025 | $0.00250401 | $0.00250401 | $0.00250401 | $0.00250401 | - | - |
| May-08 2025 | $0.00250401 | $0.00250401 | $0.00250401 | $0.00250401 | - | - |
| May-07 2025 | $0.00250401 | $0.00250401 | $0.00262331 | $0.00262331 | - | - |
| May-06 2025 | $0.00262331 | $0.00262331 | $0.00262331 | $0.00262331 | - | - |
| May-05 2025 | $0.00262331 | $0.00262331 | $0.00262331 | $0.00262331 | - | - |
| May-04 2025 | $0.00262331 | $0.00262331 | $0.00262331 | $0.00262331 | - | - |
| May-03 2025 | $0.00262331 | $0.00262331 | $0.00262331 | $0.00262331 | - | - |
| May-02 2025 | $0.00262331 | $0.00262331 | $0.00262331 | $0.00262331 | - | - |
| May-01 2025 | $0.00262331 | $0.00262331 | $0.00264389 | $0.00264389 | - | - |
| Apr-30 2025 | $0.00264389 | $0.00264389 | $0.00264389 | $0.00264389 | - | - |
| Apr-29 2025 | $0.00264389 | $0.00264389 | $0.00264389 | $0.00264389 | - | - |
| Apr-28 2025 | $0.00264389 | $0.00264389 | $0.00264389 | $0.00264389 | - | - |