Cap Marché $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de CRYPTO (CRYPTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00354455 | $0.00354455 | $0.00354455 | $0.00354455 | - | - |
| Jun-04 2025 | $0.00354455 | $0.00354455 | $0.00354455 | $0.00354455 | - | - |
| Jun-03 2025 | $0.00354455 | $0.00354455 | $0.00354455 | $0.00354455 | - | - |
| Jun-02 2025 | $0.00354455 | $0.00354455 | $0.00354455 | $0.00354455 | - | - |
| Jun-01 2025 | $0.00354455 | $0.00354455 | $0.00354455 | $0.00354455 | - | - |
| May-31 2025 | $0.00354455 | $0.00354455 | $0.00354455 | $0.00354455 | - | - |
| May-30 2025 | $0.00354455 | $0.00354455 | $0.00368562 | $0.00368562 | - | - |
| May-29 2025 | $0.00368562 | $0.0035176 | $0.00368562 | $0.0035176 | - | - |
| May-28 2025 | $0.0035176 | $0.0035176 | $0.00359054 | $0.00359054 | - | - |
| May-27 2025 | $0.00359054 | $0.00332652 | $0.00359054 | $0.00332652 | - | - |
| May-26 2025 | $0.00332652 | $0.00326423 | $0.00332652 | $0.00326423 | - | - |
| May-25 2025 | $0.00326423 | $0.00326423 | $0.00339596 | $0.00339596 | - | - |
| May-24 2025 | $0.00339596 | $0.00339596 | $0.00358111 | $0.00358111 | - | - |
| May-23 2025 | $0.00358111 | $0.00358111 | $0.00358111 | $0.00358111 | - | - |
| May-22 2025 | $0.00358111 | $0.00327494 | $0.00358111 | $0.00327494 | - | - |