Cap Marché $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-22 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | - | - |
Jul-21 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | - | - |
Jul-20 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | - | - |
Jul-19 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | - | - |
Jul-18 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | - | - |
Jul-17 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | - | - |
Jul-16 2025 | $0.3488 | $0.3488 | $0.35 | $0.35 | - | - |
Jul-15 2025 | $0.35 | $0.1326 | $0.92 | $0.3366 | $11,773 | - |
Jul-14 2025 | $0.3366 | $0.3366 | $0.95303 | $0.72158 | $632 | - |
Jul-13 2025 | $0.72158 | $0.51736 | $0.912 | $0.912 | $4,097 | - |
Jul-12 2025 | $0.912 | $0.3165 | $0.989 | $0.4775 | $3,380 | - |
Jul-11 2025 | $0.3126 | $0.2652 | $0.54459 | $0.39268 | $1,450 | - |
Jul-10 2025 | $0.33442 | $0.3115 | $0.56072 | $0.55057 | $726 | - |
Jul-09 2025 | $0.55057 | $0.54211 | $0.55057 | $0.5449 | $12 | - |
Jul-08 2025 | $0.5449 | $0.51 | $0.5449 | $0.51 | $109 | - |