Cap Marché $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Monnaies
32.228
+13
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de BEST Bitpanda Ecosystem Token (BEST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.43185 | $0.43185 | $0.43185 | $0.43185 | $1,178 | - |
| Jun-22 2025 | $0.43185 | $0.43185 | $0.43537 | $0.43537 | $1,178 | - |
| Jun-21 2025 | $0.43537 | $0.43537 | $0.43537 | $0.43537 | $261 | - |
| Jun-20 2025 | $0.43537 | $0.43537 | $0.456 | $0.456 | $261 | - |
| Jun-19 2025 | $0.456 | $0.456 | $0.456 | $0.456 | $54 | - |
| Jun-18 2025 | $0.456 | $0.456 | $0.456 | $0.456 | $54 | - |
| Jun-17 2025 | $0.456 | $0.456 | $0.456 | $0.456 | $54 | - |
| Jun-16 2025 | $0.456 | $0.456 | $0.4601 | $0.4601 | $54 | - |
| Jun-15 2025 | $0.4601 | $0.45761 | $0.47403 | $0.47403 | $250 | - |
| Jun-14 2025 | $0.47403 | $0.47403 | $0.47403 | $0.47403 | $7 | - |
| Jun-13 2025 | $0.47403 | $0.47403 | $0.4857 | $0.4857 | $22 | - |
| Jun-12 2025 | $0.4857 | $0.40606 | $0.4857 | $0.40606 | $117 | - |
| Jun-11 2025 | $0.40606 | $0.37688 | $0.40606 | $0.37688 | $122 | - |
| Jun-10 2025 | $0.37688 | $0.37688 | $0.37688 | $0.37688 | $113 | - |
| Jun-09 2025 | $0.37688 | $0.36747 | $0.37688 | $0.36747 | $113 | - |