Cap Marché $2.51T
-2.07%
Volume 24h $226.91B
2.42%
BTC % 53.78%
-0.37%
ETH % 9.77%
0.2%
Monnaies
34.276
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BEST Bitpanda Ecosystem Token (BEST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-22 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | - | - |
| Jul-21 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | - | - |
| Jul-20 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | - | - |
| Jul-19 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | - | - |
| Jul-18 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | - | - |
| Jul-17 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | - | - |
| Jul-16 2025 | $0.3488 | $0.3488 | $0.35 | $0.35 | - | - |
| Jul-15 2025 | $0.35 | $0.1326 | $0.92 | $0.3366 | $11,773 | - |
| Jul-14 2025 | $0.3366 | $0.3366 | $0.95303 | $0.72158 | $632 | - |
| Jul-13 2025 | $0.72158 | $0.51736 | $0.912 | $0.912 | $4,097 | - |
| Jul-12 2025 | $0.912 | $0.3165 | $0.989 | $0.4775 | $3,380 | - |
| Jul-11 2025 | $0.3126 | $0.2652 | $0.54459 | $0.39268 | $1,450 | - |
| Jul-10 2025 | $0.33442 | $0.3115 | $0.56072 | $0.55057 | $726 | - |
| Jul-09 2025 | $0.55057 | $0.54211 | $0.55057 | $0.5449 | $12 | - |
| Jul-08 2025 | $0.5449 | $0.51 | $0.5449 | $0.51 | $109 | - |