Cap Marché $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
bemo staked TON stTON

Prix historiques de bemo staked TON (stTON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $2.3418 $2.3418 $2.3757 $2.3539 - $6,219,161
Oct-24 2025 $2.3539 $2.3385 $2.3568 $2.3568 - $6,251,300
Oct-23 2025 $2.3568 $2.2919 $2.3568 $2.2991 - $6,258,860
Oct-22 2025 $2.2991 $2.2969 $2.3850 $2.3850 - $6,105,856
Oct-21 2025 $2.3850 $2.3850 $2.4748 $2.4132 $354 $6,333,761
Oct-20 2025 $2.4132 $2.3745 $2.4506 $2.4002 $49 $6,408,732
Oct-19 2025 $2.4002 $2.2993 $2.4002 $2.3335 - $6,374,189
Oct-18 2025 $2.3286 $2.2937 $2.3286 $2.2937 - $6,184,092
Oct-17 2025 $2.2937 $2.1765 $2.3931 $2.3913 - $6,091,489
Oct-16 2025 $2.3913 $2.3823 $2.4509 $2.4091 - $6,350,710
Oct-15 2025 $2.4094 $2.4094 $2.4880 $2.4504 - $6,398,780
Oct-14 2025 $2.4504 $2.4204 $2.5459 $2.5459 - $6,507,605
Oct-13 2025 $2.5457 $2.4691 $2.5457 $2.4726 - $6,760,563
Oct-12 2025 $2.4726 $2.2768 $2.4726 $2.2768 - $6,566,641
Oct-11 2025 $2.2768 $2.2374 $2.3937 $2.2426 - $6,046,474

Analyse historique et de marché du prix de bemo staked TON (stTON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 529 jours, à partir du jour 15-05-2024.