Cap Marché $2.54T
-1.58%
Volume 24h $129.97B
-25.07%
BTC % 51.35%
-0.42%
ETH % 15.49%
-0.51%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de bemo staked TON (stTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $6.900 | $6.860 | $7.041 | $6.860 | $31,068 | $73,537,537 |
| Jul-28 2024 | $6.860 | $6.777 | $6.900 | $6.899 | $19,421 | $72,946,681 |
| Jul-27 2024 | $6.909 | $6.889 | $6.993 | $6.933 | $5,302 | $73,607,476 |
| Jul-26 2024 | $6.973 | $6.848 | $7.059 | $6.848 | $17,786 | $74,251,288 |
| Jul-25 2024 | $6.849 | $6.748 | $7.103 | $7.103 | $35,081 | $72,866,716 |
| Jul-24 2024 | $7.122 | $7.122 | $7.243 | $7.156 | $17,415 | $73,929,824 |
| Jul-23 2024 | $7.150 | $7.114 | $7.256 | $7.231 | $57,862 | $74,198,370 |
| Jul-22 2024 | $7.219 | $7.184 | $7.470 | $7.449 | $31,612 | $74,903,342 |
| Jul-21 2024 | $7.423 | $7.315 | $7.568 | $7.568 | $16,539 | $78,843,838 |
| Jul-20 2024 | $7.568 | $7.511 | $7.612 | $7.511 | $21,087 | $80,339,128 |
| Jul-19 2024 | $7.503 | $7.471 | $7.545 | $7.508 | $62,153 | $79,630,418 |
| Jul-18 2024 | $7.499 | $7.378 | $7.527 | $7.378 | $21,810 | $79,615,354 |
| Jul-17 2024 | $7.384 | $7.384 | $7.587 | $7.547 | $28,596 | $78,399,761 |
| Jul-16 2024 | $7.600 | $7.579 | $7.934 | $7.934 | $11,394 | $80,671,029 |
| Jul-15 2024 | $7.912 | $7.697 | $7.912 | $7.712 | $106,256 | $83,981,773 |