Cap Marché $2.30T
-2.32%
Volume 24h $129.74B
-54.27%
BTC % 52%
0.65%
ETH % 15.21%
-0.13%
Monnaies
28.372
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000012477 | $0.0000012477 | $0.0000012477 | $0.0000012477 | - | - |
Aug-02 2024 | $0.0000012477 | $0.0000012477 | $0.0000012866 | $0.0000012866 | $3 | - |
Aug-01 2024 | $0.0000012866 | $0.0000012866 | $0.0000012866 | $0.0000012866 | - | - |
Jul-31 2024 | $0.0000012866 | $0.0000012632 | $0.0000012866 | $0.0000012632 | $2 | - |
Jul-30 2024 | $0.0000012632 | $0.0000012632 | $0.0000012632 | $0.0000012632 | - | - |
Jul-29 2024 | $0.0000012632 | $0.0000012632 | $0.0000012749 | $0.0000012749 | $1 | - |
Jul-28 2024 | $0.0000012749 | $0.0000012634 | $0.0000012749 | $0.0000012634 | $1 | - |
Jul-27 2024 | $0.0000012634 | $0.0000012634 | $0.0000012634 | $0.0000012634 | - | - |
Jul-26 2024 | $0.0000012634 | $0.0000012634 | $0.0000012841 | $0.0000012841 | $1 | - |
Jul-25 2024 | $0.0000012841 | $0.0000012841 | $0.0000012841 | $0.0000012841 | - | - |
Jul-24 2024 | $0.0000012841 | $0.0000012841 | $0.000001296 | $0.000001296 | $1 | - |
Jul-23 2024 | $0.000001296 | $0.000001296 | $0.000001296 | $0.000001296 | - | - |
Jul-22 2024 | $0.000001296 | $0.0000012824 | $0.000001296 | $0.0000012824 | $1 | - |
Jul-21 2024 | $0.0000012824 | $0.0000012824 | $0.0000012824 | $0.0000012824 | - | - |
Jul-20 2024 | $0.0000012824 | $0.0000012224 | $0.0000012824 | $0.0000012224 | $2 | - |