Cap Marché $2.24T
0.03%
Volume 24h $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
Monnaies
28.523
+15
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00137938 | $0.00133583 | $0.00137938 | $0.0013361 | $868 | - |
Aug-18 2024 | $0.00134588 | $0.00134184 | $0.00135423 | $0.00135423 | $223 | - |
Aug-17 2024 | $0.00135423 | $0.00131341 | $0.00135444 | $0.00131341 | $882 | - |
Aug-16 2024 | $0.00131341 | $0.00130655 | $0.00131653 | $0.00131312 | $579 | - |
Aug-15 2024 | $0.00131312 | $0.00129812 | $0.00133304 | $0.00131822 | $1,506 | - |
Aug-14 2024 | $0.00131822 | $0.00131058 | $0.00133107 | $0.0013193 | $561 | - |
Aug-13 2024 | $0.0013193 | $0.00130226 | $0.0013193 | $0.00131372 | $2,029 | - |
Aug-12 2024 | $0.00131372 | $0.00128271 | $0.00132082 | $0.00128977 | $1,897 | - |
Aug-11 2024 | $0.00128977 | $0.00128977 | $0.00133648 | $0.00131937 | $1,347 | - |
Aug-10 2024 | $0.00131937 | $0.00129346 | $0.0013194 | $0.00129665 | $611 | - |
Aug-09 2024 | $0.00129419 | $0.00128778 | $0.00131275 | $0.00131275 | $1,008 | - |
Aug-08 2024 | $0.00131466 | $0.00123328 | $0.00131466 | $0.00123328 | $2,082 | - |
Aug-07 2024 | $0.00123329 | $0.00122385 | $0.00126857 | $0.00124588 | $2,041 | - |
Aug-06 2024 | $0.00125869 | $0.00122124 | $0.00126023 | $0.00122124 | $3,083 | - |
Aug-05 2024 | $0.00121685 | $0.00111537 | $0.00127054 | $0.00127054 | $15,231 | - |