Cap Marché $2.41T
-0.34%
Volume 24h $101.37B
-17.57%
BTC % 52.57%
0.07%
ETH % 13.75%
-0.14%
Monnaies
28.579
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00141862 | $0.00140874 | $0.00142377 | $0.00142377 | $345 | - |
Aug-24 2024 | $0.00142377 | $0.00142218 | $0.00144941 | $0.00144941 | $1,033 | - |
Aug-23 2024 | $0.00144941 | $0.00142061 | $0.00144941 | $0.001432 | $618 | - |
Aug-22 2024 | $0.001432 | $0.00139289 | $0.0014358 | $0.00140853 | $1,515 | - |
Aug-21 2024 | $0.00140856 | $0.00137388 | $0.00140856 | $0.00140852 | $1,521 | - |
Aug-20 2024 | $0.0014085 | $0.00138393 | $0.0014085 | $0.00138393 | $933 | - |
Aug-19 2024 | $0.00137938 | $0.00133583 | $0.00137938 | $0.0013361 | $868 | - |
Aug-18 2024 | $0.00134588 | $0.00134184 | $0.00135423 | $0.00135423 | $223 | - |
Aug-17 2024 | $0.00135423 | $0.00131341 | $0.00135444 | $0.00131341 | $882 | - |
Aug-16 2024 | $0.00131341 | $0.00130655 | $0.00131653 | $0.00131312 | $579 | - |
Aug-15 2024 | $0.00131312 | $0.00129812 | $0.00133304 | $0.00131822 | $1,506 | - |
Aug-14 2024 | $0.00131822 | $0.00131058 | $0.00133107 | $0.0013193 | $561 | - |
Aug-13 2024 | $0.0013193 | $0.00130226 | $0.0013193 | $0.00131372 | $2,029 | - |
Aug-12 2024 | $0.00131372 | $0.00128271 | $0.00132082 | $0.00128977 | $1,897 | - |
Aug-11 2024 | $0.00128977 | $0.00128977 | $0.00133648 | $0.00131937 | $1,347 | - |