Cap Marché $2.28T
-0.93%
Volume 24h $184.66B
-24.23%
BTC % 53.28%
0.9%
ETH % 12.67%
-2.28%
Monnaies
28.971
+16
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00136001 | $0.00135173 | $0.00138416 | $0.00136963 | $1,641 | - |
Oct-01 2024 | $0.00136771 | $0.00136036 | $0.00143062 | $0.0014064 | $3,265 | - |
Sep-30 2024 | $0.0014167 | $0.00141149 | $0.00145947 | $0.00145947 | $1,202 | - |
Sep-29 2024 | $0.00146348 | $0.00145698 | $0.0014653 | $0.00146371 | $141 | - |
Sep-28 2024 | $0.00146372 | $0.00146045 | $0.00149273 | $0.00147802 | $863 | - |
Sep-27 2024 | $0.00147752 | $0.00145158 | $0.00149877 | $0.00145158 | $2,801 | - |
Sep-26 2024 | $0.00145157 | $0.00143578 | $0.00147348 | $0.00143687 | $1,249 | - |
Sep-25 2024 | $0.00143986 | $0.00143986 | $0.00147159 | $0.00147159 | $721 | - |
Sep-24 2024 | $0.00147995 | $0.00146584 | $0.00147995 | $0.00147035 | $520 | - |
Sep-23 2024 | $0.00147617 | $0.00143942 | $0.00148626 | $0.00143942 | $1,242 | - |
Sep-22 2024 | $0.00143698 | $0.00142184 | $0.00144627 | $0.0014381 | $1,013 | - |
Sep-21 2024 | $0.0014357 | $0.00140401 | $0.0014357 | $0.00140401 | $615 | - |
Sep-20 2024 | $0.00140401 | $0.00138899 | $0.00141375 | $0.00139404 | $711 | - |
Sep-19 2024 | $0.00139412 | $0.00137671 | $0.00140532 | $0.00138441 | $782 | - |
Sep-18 2024 | $0.00137909 | $0.00134836 | $0.00137909 | $0.00135849 | $1,026 | - |