Cap Marché $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de BeatGen NFT (BGN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
| Aug-17 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
| Aug-16 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
| Aug-15 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
| Aug-14 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
| Aug-13 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
| Aug-12 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
| Aug-11 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
| Aug-10 2024 | $0.00028269 | $0.00028269 | $0.00028311 | $0.00028311 | $3 | - |
| Aug-09 2024 | $0.00028311 | $0.00028311 | $0.00028311 | $0.00028311 | - | - |
| Aug-08 2024 | $0.00028311 | $0.00028311 | $0.00028311 | $0.00028311 | - | - |
| Aug-07 2024 | $0.00028311 | $0.00028311 | $0.00028311 | $0.00028311 | - | - |
| Aug-06 2024 | $0.00028311 | $0.00028311 | $0.00028311 | $0.00028311 | - | - |
| Aug-05 2024 | $0.00028311 | $0.00028311 | $0.00028355 | $0.00028355 | $4 | - |
| Aug-04 2024 | $0.00028355 | $0.00028355 | $0.00028518 | $0.00028518 | $10 | - |