Cap Marché $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.041858 | $0.040648 | $0.041858 | $0.040648 | - | - |
Oct-26 2024 | $0.040748 | $0.033555 | $0.041152 | $0.034443 | - | - |
Oct-25 2024 | $0.033657 | $0.031327 | $0.043581 | $0.041474 | - | - |
Oct-24 2024 | $0.041471 | $0.040652 | $0.041668 | $0.040755 | - | - |
Oct-23 2024 | $0.040955 | $0.031474 | $0.04116 | $0.031485 | - | - |
Oct-22 2024 | $0.03168 | $0.031389 | $0.031986 | $0.031684 | - | - |
Oct-21 2024 | $0.031685 | $0.031382 | $0.031785 | $0.031587 | - | - |
Oct-20 2024 | $0.031588 | $0.031389 | $0.045196 | $0.045196 | - | - |
Oct-19 2024 | $0.033195 | $0.032394 | $0.0334 | $0.032394 | - | - |
Oct-18 2024 | $0.032495 | $0.031788 | $0.032594 | $0.031888 | - | - |
Oct-17 2024 | $0.032288 | $0.031588 | $0.032492 | $0.031891 | - | - |
Oct-16 2024 | $0.031795 | $0.031391 | $0.034895 | $0.034895 | - | - |
Oct-15 2024 | $0.033691 | $0.030591 | $0.033691 | $0.030884 | - | - |
Oct-14 2024 | $0.030793 | $0.029087 | $0.030793 | $0.029087 | - | - |
Oct-13 2024 | $0.029086 | $0.028787 | $0.040786 | $0.040786 | - | - |