Cap Marché $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
9 Secondes depuis
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-25 2024 | $0.00039888 | $0.00039888 | $0.00039888 | $0.00039888 | - | - |
Oct-24 2024 | $0.00039888 | $0.00039888 | $0.00039888 | $0.00039888 | - | - |
Oct-23 2024 | $0.00039888 | $0.00039888 | $0.00039888 | $0.00039888 | - | - |
Oct-22 2024 | $0.00039888 | $0.00039888 | $0.00039888 | $0.00039888 | - | - |
Oct-21 2024 | $0.00039888 | $0.00039886 | $0.00039888 | $0.00039886 | - | - |
Oct-20 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
Oct-19 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
Oct-18 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
Oct-17 2024 | $0.00039886 | $0.00039886 | $0.00039965 | $0.00039965 | $4 | - |
Oct-16 2024 | $0.00039965 | $0.00039965 | $0.00039974 | $0.00039974 | $0 | - |
Oct-15 2024 | $0.00039974 | $0.00039581 | $0.00039982 | $0.00039581 | $32 | - |
Oct-14 2024 | $0.00039343 | $0.00039343 | $0.00039367 | $0.00039367 | $1 | - |
Oct-13 2024 | $0.00039367 | $0.0003935 | $0.00039367 | $0.0003935 | $1 | - |
Oct-12 2024 | $0.0003935 | $0.0003935 | $0.0003935 | $0.0003935 | - | - |
Oct-11 2024 | $0.0003935 | $0.0003935 | $0.0003935 | $0.0003935 | - | - |