Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00038702 | $0.00038515 | $0.0003949 | $0.00039489 | $458 | - |
Aug-30 2024 | $0.00038533 | $0.0003801 | $0.00040948 | $0.00040533 | $3,619 | - |
Aug-29 2024 | $0.00038295 | $0.0003717 | $0.00041251 | $0.00041251 | $3,899 | - |
Aug-28 2024 | $0.00040255 | $0.00037777 | $0.0004079 | $0.00039008 | $2,148 | - |
Aug-27 2024 | $0.00039008 | $0.00038537 | $0.00041969 | $0.00041449 | $4,712 | - |
Aug-26 2024 | $0.00039439 | $0.00039327 | $0.00044359 | $0.00042513 | $6,071 | - |
Aug-25 2024 | $0.0004266 | $0.0003697 | $0.00045111 | $0.0004212 | $7,392 | - |
Aug-24 2024 | $0.00037767 | $0.00037012 | $0.00045582 | $0.00040049 | $7,506 | - |
Aug-23 2024 | $0.00042402 | $0.00041987 | $0.00045905 | $0.00043866 | $2,562 | - |
Aug-22 2024 | $0.00043866 | $0.00043866 | $0.0004399 | $0.00043988 | $1 | - |
Aug-21 2024 | $0.00043988 | $0.00038045 | $0.00045931 | $0.00045364 | $4,907 | - |
Aug-20 2024 | $0.00045835 | $0.00038202 | $0.00048277 | $0.00044264 | $5,291 | - |
Aug-19 2024 | $0.00041627 | $0.0004064 | $0.00048802 | $0.00041007 | $4,257 | - |
Aug-18 2024 | $0.00036996 | $0.00036996 | $0.00049718 | $0.00042674 | $11,274 | - |
Aug-17 2024 | $0.00042553 | $0.00039764 | $0.00050312 | $0.00043303 | $10,119 | - |